Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2000 | USD | 9.75 | 9.75 | 9.4375 | 9.75 | 9.75 | -0.25 (-2.50%) | 30,100 |
24 Jan 2000 | USD | 10.75 | 10.75 | 9.75 | 10 | 10 | -0.312 (-3.03%) | 107,100 |
21 Jan 2000 | USD | 9.6875 | 10.6875 | 8.875 | 10.3125 | 10.3125 | +0.438 (+4.43%) | 204,500 |
20 Jan 2000 | USD | 10 | 10.375 | 9.4375 | 9.875 | 9.875 | -0.125 (-1.25%) | 117,800 |
19 Jan 2000 | USD | 11.0625 | 11.0625 | 9.625 | 10 | 10 | -1 (-9.09%) | 82,000 |
18 Jan 2000 | USD | 11.25 | 11.25 | 10.875 | 11 | 11 | 0.0 (0.0%) | 116,600 |
17 Jan 2000 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 11.25 | 11.625 | 10.875 | 11 | 11 | 0.0 (0.0%) | 73,700 |
13 Jan 2000 | USD | 11.625 | 11.625 | 11 | 11 | 11 | -0.625 (-5.38%) | 48,200 |
12 Jan 2000 | USD | 11.4375 | 11.625 | 11 | 11.625 | 11.625 | +0.219 (+1.92%) | 111,500 |
11 Jan 2000 | USD | 10.9375 | 11.75 | 10.5625 | 11.4062 | 11.4062 | +0.469 (+4.29%) | 150,500 |
10 Jan 2000 | USD | 10.75 | 11 | 10.375 | 10.9375 | 10.9375 | +0.438 (+4.17%) | 81,800 |
7 Jan 2000 | USD | 10.9375 | 11.125 | 10.1875 | 10.5 | 10.5 | -0.312 (-2.89%) | 93,800 |
6 Jan 2000 | USD | 10.25 | 11 | 10 | 10.8125 | 10.8125 | +0.688 (+6.79%) | 147,500 |
5 Jan 2000 | USD | 10.0312 | 10.125 | 9.5 | 10.125 | 10.125 | +0.25 (+2.53%) | 79,300 |
4 Jan 2000 | USD | 10.375 | 10.5 | 9.875 | 9.875 | 9.875 | -0.75 (-7.06%) | 112,200 |
3 Jan 2000 | USD | 11.0625 | 11.125 | 10.125 | 10.625 | 10.625 | -0.375 (-3.41%) | 114,600 |
31 Dec 1999 | USD | 10.75 | 11 | 10.25 | 11 | 11 | +0.75 (+7.32%) | 54,600 |
30 Dec 1999 | USD | 10.375 | 11.125 | 10.125 | 10.25 | 10.25 | -0.375 (-3.53%) | 88,900 |
29 Dec 1999 | USD | 11 | 11.125 | 10.25 | 10.625 | 10.625 | -0.312 (-2.86%) | 30,400 |
28 Dec 1999 | USD | 10.375 | 11 | 9.9375 | 10.9375 | 10.9375 | +0.812 (+8.02%) | 93,200 |
27 Dec 1999 | USD | 11.125 | 11.625 | 9.9375 | 10.125 | 10.125 | -0.875 (-7.95%) | 207,100 |
24 Dec 1999 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 12.375 | 13.625 | 10.5 | 11 | 11 | -0.125 (-1.12%) | 423,800 |
22 Dec 1999 | USD | 10 | 11.25 | 9.75 | 11.125 | 11.125 | +2.562 (+29.93%) | 613,100 |
21 Dec 1999 | USD | 7.875 | 8.625 | 7.5 | 8.5625 | 8.5625 | +0.688 (+8.73%) | 432,600 |
20 Dec 1999 | USD | 7.9375 | 7.9375 | 7.5625 | 7.875 | 7.875 | +0.188 (+2.44%) | 148,200 |
17 Dec 1999 | USD | 8.0625 | 8.25 | 7.625 | 7.6875 | 7.6875 | -0.375 (-4.65%) | 125,600 |
16 Dec 1999 | USD | 8.5 | 8.8125 | 7.6875 | 8.0625 | 8.0625 | -0.312 (-3.73%) | 156,100 |
15 Dec 1999 | USD | 8.625 | 8.625 | 7.6875 | 8.375 | 8.375 | -0.312 (-3.60%) | 83,800 |