Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1999 | USD | 8.625 | 8.6875 | 7.875 | 8.0312 | 8.0312 | -0.094 (-1.15%) | 311,200 |
9 Dec 1999 | USD | 7.625 | 8.4375 | 7.625 | 8.125 | 8.125 | +0.562 (+7.44%) | 446,100 |
8 Dec 1999 | USD | 6.625 | 7.5625 | 6.25 | 7.5625 | 7.5625 | +1.062 (+16.35%) | 210,400 |
7 Dec 1999 | USD | 6.875 | 7 | 6.125 | 6.5 | 6.5 | -0.594 (-8.37%) | 109,900 |
6 Dec 1999 | USD | 7.125 | 7.375 | 6.9375 | 7.0938 | 7.0938 | -0.031 (-0.44%) | 110,900 |
3 Dec 1999 | USD | 7.3438 | 7.5 | 7.0312 | 7.125 | 7.125 | -0.219 (-2.98%) | 292,400 |
2 Dec 1999 | USD | 7.25 | 8 | 7.0625 | 7.3438 | 7.3438 | +0.344 (+4.91%) | 433,900 |
1 Dec 1999 | USD | 6.4062 | 7.25 | 6.4062 | 7 | 7 | +0.562 (+8.74%) | 241,600 |
30 Nov 1999 | USD | 6.6875 | 6.6875 | 6.25 | 6.4375 | 6.4375 | +0.062 (+0.98%) | 130,200 |
29 Nov 1999 | USD | 6 | 6.4375 | 5.875 | 6.375 | 6.375 | +0.625 (+10.87%) | 147,800 |
26 Nov 1999 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.219 (-3.67%) | 20,500 |
25 Nov 1999 | USD | 5.9688 | 5.9688 | 5.9688 | 5.9688 | 5.9688 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 5.4375 | 6 | 5.25 | 5.9688 | 5.9688 | +0.531 (+9.77%) | 223,000 |
23 Nov 1999 | USD | 5.5 | 5.625 | 5.1875 | 5.4375 | 5.4375 | -0.062 (-1.14%) | 189,200 |
22 Nov 1999 | USD | 5.375 | 5.625 | 5.25 | 5.5 | 5.5 | +0.438 (+8.64%) | 143,700 |
19 Nov 1999 | USD | 4.875 | 5.1875 | 4.875 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 77,400 |
18 Nov 1999 | USD | 5 | 5.0625 | 4.6875 | 5 | 5 | 0.0 (0.0%) | 46,900 |
17 Nov 1999 | USD | 4.875 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 14,900 |
16 Nov 1999 | USD | 4.9375 | 5.125 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 25,600 |
15 Nov 1999 | USD | 4.875 | 5.0625 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 51,600 |
12 Nov 1999 | USD | 4.5 | 5.0625 | 4.5 | 5 | 5 | +0.375 (+8.11%) | 68,600 |
11 Nov 1999 | USD | 4.625 | 5 | 4.5 | 4.625 | 4.625 | -0.188 (-3.90%) | 34,100 |
10 Nov 1999 | USD | 4.375 | 5.125 | 4.25 | 4.8125 | 4.8125 | +0.531 (+12.41%) | 91,700 |
9 Nov 1999 | USD | 4.3125 | 4.8125 | 4.125 | 4.2812 | 4.2812 | +0.031 (+0.73%) | 72,700 |
8 Nov 1999 | USD | 4.5 | 4.625 | 4.125 | 4.25 | 4.25 | -0.031 (-0.73%) | 74,100 |
5 Nov 1999 | USD | 3.7812 | 4.375 | 3.75 | 4.2812 | 4.2812 | +0.531 (+14.17%) | 276,600 |
4 Nov 1999 | USD | 3.6875 | 3.7812 | 3.625 | 3.75 | 3.75 | +0.094 (+2.57%) | 40,000 |
3 Nov 1999 | USD | 3.625 | 3.6562 | 3.625 | 3.6562 | 3.6562 | +0.031 (+0.86%) | 20,300 |
2 Nov 1999 | USD | 3.75 | 3.875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 5,000 |
1 Nov 1999 | USD | 3.75 | 3.9375 | 3.75 | 3.75 | 3.75 | -0.062 (-1.64%) | 26,300 |