| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1999 | USD | 3.5312 | 3.875 | 3.5312 | 3.8125 | 3.8125 | +0.281 (+7.97%) | 54,300 |
| 28 Oct 1999 | USD | 3.625 | 3.75 | 3.5312 | 3.5312 | 3.5312 | -0.219 (-5.83%) | 27,300 |
| 27 Oct 1999 | USD | 3.625 | 3.75 | 3.5625 | 3.75 | 3.75 | +0.125 (+3.45%) | 68,400 |
| 26 Oct 1999 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 3,500 |
| 25 Oct 1999 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 15,400 |
| 22 Oct 1999 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | -0.062 (-1.64%) | 35,100 |
| 21 Oct 1999 | USD | 3.8125 | 3.8125 | 3.6875 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 10,200 |
| 20 Oct 1999 | USD | 4 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 13,900 |
| 19 Oct 1999 | USD | 3.75 | 4 | 3.75 | 3.875 | 3.875 | -0.062 (-1.59%) | 16,000 |
| 18 Oct 1999 | USD | 3.9375 | 4 | 3.875 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 24,000 |
| 15 Oct 1999 | USD | 4.125 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 9,200 |
| 14 Oct 1999 | USD | 4.0625 | 4.1875 | 3.9375 | 4.125 | 4.125 | -0.062 (-1.49%) | 21,700 |
| 13 Oct 1999 | USD | 3.9375 | 4.1875 | 3.9375 | 4.1875 | 4.1875 | +0.188 (+4.69%) | 26,800 |
| 12 Oct 1999 | USD | 4 | 4 | 4 | 4 | 4 | +0.031 (+0.79%) | 6,100 |
| 11 Oct 1999 | USD | 4.125 | 4.1875 | 3.6875 | 3.9688 | 3.9688 | -0.156 (-3.79%) | 67,900 |
| 8 Oct 1999 | USD | 4.375 | 4.375 | 4.0625 | 4.125 | 4.125 | -0.188 (-4.35%) | 17,300 |
| 7 Oct 1999 | USD | 4.375 | 4.4688 | 4.25 | 4.3125 | 4.3125 | -0.062 (-1.43%) | 63,200 |
| 6 Oct 1999 | USD | 4.3125 | 4.5 | 4.3125 | 4.375 | 4.375 | +0.062 (+1.45%) | 106,000 |
| 5 Oct 1999 | USD | 4.25 | 4.375 | 4.125 | 4.3125 | 4.3125 | +0.062 (+1.47%) | 29,300 |
| 4 Oct 1999 | USD | 4.4375 | 4.4375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 10,600 |
| 1 Oct 1999 | USD | 4.5 | 4.5 | 4.125 | 4.375 | 4.375 | -0.062 (-1.41%) | 19,700 |
| 30 Sep 1999 | USD | 4.125 | 4.5 | 4.125 | 4.4375 | 4.4375 | 0.0 (0.0%) | 35,700 |
| 29 Sep 1999 | USD | 4.0625 | 4.5 | 4 | 4.4375 | 4.4375 | +0.438 (+10.94%) | 81,000 |
| 28 Sep 1999 | USD | 4.25 | 4.5 | 3.8125 | 4 | 4 | -0.188 (-4.48%) | 60,600 |
| 27 Sep 1999 | USD | 4.25 | 4.375 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 16,700 |
| 24 Sep 1999 | USD | 4.5625 | 4.5625 | 4.1875 | 4.1875 | 4.1875 | -0.375 (-8.22%) | 12,800 |
| 23 Sep 1999 | USD | 4.75 | 4.75 | 4.5625 | 4.5625 | 4.5625 | -0.125 (-2.67%) | 16,700 |
| 22 Sep 1999 | USD | 4.6875 | 4.875 | 4.625 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 36,000 |
| 21 Sep 1999 | USD | 4.75 | 4.9688 | 4.6875 | 4.75 | 4.75 | -0.125 (-2.56%) | 23,900 |
| 20 Sep 1999 | USD | 4.875 | 5 | 4.625 | 4.875 | 4.875 | -0.125 (-2.50%) | 16,200 |
