Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1999 | USD | 4.625 | 5.125 | 4.5938 | 5.125 | 5.125 | +0.562 (+12.33%) | 51,000 |
15 Sep 1999 | USD | 4.75 | 4.75 | 4.375 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 73,300 |
14 Sep 1999 | USD | 4.5 | 4.75 | 4.375 | 4.625 | 4.625 | +0.375 (+8.82%) | 73,000 |
13 Sep 1999 | USD | 4.375 | 4.625 | 3.875 | 4.25 | 4.25 | -0.094 (-2.16%) | 54,300 |
10 Sep 1999 | USD | 4.4375 | 4.5 | 4.25 | 4.3438 | 4.3438 | -0.156 (-3.47%) | 65,800 |
9 Sep 1999 | USD | 4.5 | 4.5625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 19,800 |
8 Sep 1999 | USD | 4.25 | 4.5625 | 4.25 | 4.5 | 4.5 | +0.312 (+7.46%) | 25,000 |
7 Sep 1999 | USD | 4.0625 | 4.5 | 3.875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 38,400 |
6 Sep 1999 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 4.1875 | 4.4375 | 4.1875 | 4.1875 | 4.1875 | -0.062 (-1.47%) | 20,700 |
2 Sep 1999 | USD | 4.875 | 5 | 4.0625 | 4.25 | 4.25 | -0.75 (-15%) | 29,500 |
1 Sep 1999 | USD | 4.375 | 5.0938 | 4.375 | 5 | 5 | +0.406 (+8.84%) | 113,100 |
31 Aug 1999 | USD | 4.4375 | 4.625 | 4.3125 | 4.5938 | 4.5938 | +0.156 (+3.52%) | 70,700 |
30 Aug 1999 | USD | 4.3125 | 4.4375 | 4.1875 | 4.4375 | 4.4375 | 0.0 (0.0%) | 10,400 |
27 Aug 1999 | USD | 4.4375 | 4.4375 | 4.1875 | 4.4375 | 4.4375 | 0.0 (0.0%) | 33,400 |
26 Aug 1999 | USD | 4.6875 | 4.6875 | 4.4375 | 4.4375 | 4.4375 | -0.188 (-4.05%) | 11,900 |
25 Aug 1999 | USD | 4.5 | 4.6875 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 72,800 |
24 Aug 1999 | USD | 4.4375 | 4.75 | 4.4375 | 4.625 | 4.625 | +0.125 (+2.78%) | 83,600 |
23 Aug 1999 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.188 (-4%) | 33,400 |
20 Aug 1999 | USD | 4.75 | 4.9375 | 4.4375 | 4.6875 | 4.6875 | -0.25 (-5.06%) | 56,900 |
19 Aug 1999 | USD | 5.0625 | 5.0625 | 4.75 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 29,400 |
18 Aug 1999 | USD | 5.125 | 5.1875 | 5 | 5 | 5 | -0.188 (-3.61%) | 12,000 |
17 Aug 1999 | USD | 5.0625 | 5.3125 | 5 | 5.1875 | 5.1875 | +0.188 (+3.75%) | 114,700 |
16 Aug 1999 | USD | 5.375 | 5.375 | 4.6875 | 5 | 5 | -0.062 (-1.23%) | 72,400 |
13 Aug 1999 | USD | 4.875 | 5.4688 | 4.875 | 5.0625 | 5.0625 | +0.438 (+9.46%) | 88,700 |
12 Aug 1999 | USD | 4.8125 | 4.8438 | 4.5625 | 4.625 | 4.625 | -0.125 (-2.63%) | 13,900 |
11 Aug 1999 | USD | 4.8125 | 4.8125 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 48,500 |
10 Aug 1999 | USD | 5.125 | 5.125 | 4.375 | 4.75 | 4.75 | -0.25 (-5%) | 50,600 |
9 Aug 1999 | USD | 4.875 | 5 | 4.5625 | 5 | 5 | 0.0 (0.0%) | 12,700 |
6 Aug 1999 | USD | 5.25 | 5.25 | 4.875 | 5 | 5 | -0.25 (-4.76%) | 36,600 |