Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1999 | USD | 5.25 | 5.375 | 4.875 | 5.25 | 5.25 | 0.0 (0.0%) | 22,900 |
4 Aug 1999 | USD | 5.5312 | 5.5625 | 5.25 | 5.25 | 5.25 | -0.438 (-7.69%) | 48,900 |
3 Aug 1999 | USD | 5.9375 | 6.0625 | 5.5 | 5.6875 | 5.6875 | -0.5 (-8.08%) | 81,500 |
2 Aug 1999 | USD | 6.375 | 6.375 | 5.875 | 6.1875 | 6.1875 | -0.188 (-2.94%) | 39,700 |
30 Jul 1999 | USD | 5.6875 | 6.375 | 5.6875 | 6.375 | 6.375 | +0.625 (+10.87%) | 84,600 |
29 Jul 1999 | USD | 5.6875 | 5.8125 | 5.625 | 5.75 | 5.75 | +0.062 (+1.10%) | 46,500 |
28 Jul 1999 | USD | 5.5625 | 5.875 | 5.5625 | 5.6875 | 5.6875 | +0.125 (+2.25%) | 76,900 |
27 Jul 1999 | USD | 5.5 | 5.625 | 5.1875 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 118,200 |
26 Jul 1999 | USD | 5.5625 | 5.625 | 5.3125 | 5.5 | 5.5 | -0.062 (-1.12%) | 80,100 |
23 Jul 1999 | USD | 5.0625 | 5.5625 | 4.75 | 5.5625 | 5.5625 | +0.375 (+7.23%) | 73,400 |
22 Jul 1999 | USD | 5.0625 | 5.25 | 5.0625 | 5.1875 | 5.1875 | -0.062 (-1.19%) | 30,500 |
21 Jul 1999 | USD | 5.5 | 5.5625 | 5.0625 | 5.25 | 5.25 | -0.125 (-2.33%) | 30,800 |
20 Jul 1999 | USD | 5.4375 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 48,500 |
19 Jul 1999 | USD | 5.375 | 5.625 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 26,000 |
16 Jul 1999 | USD | 5.5625 | 5.5625 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 3,900 |
15 Jul 1999 | USD | 5.375 | 5.5625 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 34,800 |
14 Jul 1999 | USD | 5.375 | 5.625 | 5.125 | 5.5 | 5.5 | -0.188 (-3.30%) | 43,700 |
13 Jul 1999 | USD | 5.75 | 6 | 5.625 | 5.6875 | 5.6875 | -0.312 (-5.21%) | 93,700 |
12 Jul 1999 | USD | 6 | 6.0625 | 6 | 6 | 6 | 0.0 (0.0%) | 56,900 |
9 Jul 1999 | USD | 6 | 6.0625 | 6 | 6 | 6 | -0.062 (-1.03%) | 30,600 |
8 Jul 1999 | USD | 6 | 6.0625 | 6 | 6.0625 | 6.0625 | 0.0 (0.0%) | 6,200 |
7 Jul 1999 | USD | 6.125 | 6.125 | 6 | 6.0625 | 6.0625 | 0.0 (0.0%) | 17,800 |
6 Jul 1999 | USD | 6 | 6.0625 | 6 | 6.0625 | 6.0625 | -0.062 (-1.02%) | 7,800 |
5 Jul 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | -0.062 (-1.01%) | 38,600 |
1 Jul 1999 | USD | 6.2812 | 6.2812 | 6.125 | 6.1875 | 6.1875 | -0.094 (-1.49%) | 129,600 |
30 Jun 1999 | USD | 6.3125 | 6.3125 | 6.25 | 6.2812 | 6.2812 | -0.094 (-1.47%) | 67,400 |
29 Jun 1999 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 6.375 | +0.125 (+2%) | 60,100 |
28 Jun 1999 | USD | 6.25 | 6.3125 | 6.25 | 6.25 | 6.25 | -0.062 (-0.99%) | 47,900 |
25 Jun 1999 | USD | 6.375 | 6.375 | 6.125 | 6.3125 | 6.3125 | -0.062 (-0.98%) | 18,900 |