Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1999 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 83,300 |
23 Jun 1999 | USD | 6.6875 | 6.6875 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 15,900 |
22 Jun 1999 | USD | 6.9375 | 6.9375 | 6.4375 | 6.5 | 6.5 | -0.375 (-5.45%) | 47,300 |
21 Jun 1999 | USD | 6.875 | 6.9375 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 25,400 |
18 Jun 1999 | USD | 6.875 | 7 | 6.6875 | 6.875 | 6.875 | 0.0 (0.0%) | 77,800 |
17 Jun 1999 | USD | 6.9375 | 6.9375 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 22,900 |
16 Jun 1999 | USD | 6.625 | 7 | 6.625 | 6.875 | 6.875 | +0.25 (+3.77%) | 74,600 |
15 Jun 1999 | USD | 6.6562 | 6.6875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 30,200 |
14 Jun 1999 | USD | 6.6875 | 6.75 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 40,700 |
11 Jun 1999 | USD | 6.6875 | 6.875 | 6.6875 | 6.875 | 6.875 | +0.125 (+1.85%) | 34,700 |
10 Jun 1999 | USD | 6.9375 | 7.125 | 6.6875 | 6.75 | 6.75 | -0.188 (-2.70%) | 41,100 |
9 Jun 1999 | USD | 6.7812 | 7 | 6.75 | 6.9375 | 6.9375 | +0.125 (+1.83%) | 32,900 |
8 Jun 1999 | USD | 6.9375 | 7 | 6.6875 | 6.8125 | 6.8125 | +0.031 (+0.46%) | 40,800 |
7 Jun 1999 | USD | 6.7812 | 6.9375 | 6.75 | 6.7812 | 6.7812 | +0.031 (+0.46%) | 44,700 |
4 Jun 1999 | USD | 6.75 | 6.8125 | 6.625 | 6.75 | 6.75 | -0.188 (-2.70%) | 18,100 |
3 Jun 1999 | USD | 7.0625 | 7.0625 | 6.75 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 26,800 |
2 Jun 1999 | USD | 7.25 | 7.25 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 30,700 |
1 Jun 1999 | USD | 6.75 | 7.125 | 6.75 | 7.125 | 7.125 | +0.375 (+5.56%) | 59,400 |
31 May 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 6.75 | 6.7812 | 6.75 | 6.75 | 6.75 | -0.062 (-0.92%) | 78,100 |
27 May 1999 | USD | 7.125 | 7.125 | 6.75 | 6.8125 | 6.8125 | -0.25 (-3.54%) | 55,300 |
26 May 1999 | USD | 7.25 | 7.25 | 6.375 | 7.0625 | 7.0625 | -0.125 (-1.74%) | 82,900 |
25 May 1999 | USD | 7.25 | 7.25 | 7 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 39,200 |
24 May 1999 | USD | 7.5 | 7.5 | 6.9375 | 7.25 | 7.25 | -0.062 (-0.85%) | 26,700 |
21 May 1999 | USD | 7.3125 | 7.625 | 7.3125 | 7.3125 | 7.3125 | -0.062 (-0.85%) | 68,200 |
20 May 1999 | USD | 7.5 | 7.75 | 7.1875 | 7.375 | 7.375 | -0.062 (-0.84%) | 131,400 |
19 May 1999 | USD | 7.5 | 7.5625 | 7.375 | 7.4375 | 7.4375 | -0.062 (-0.83%) | 29,200 |
18 May 1999 | USD | 6.625 | 7.75 | 6.625 | 7.5 | 7.5 | +0.812 (+12.15%) | 229,400 |
17 May 1999 | USD | 6.5 | 6.875 | 6.5 | 6.6875 | 6.6875 | +0.188 (+2.88%) | 143,300 |
14 May 1999 | USD | 6.75 | 6.75 | 6.375 | 6.5 | 6.5 | -0.25 (-3.70%) | 27,700 |