Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1999 | USD | 6.6875 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 28,300 |
12 May 1999 | USD | 6.375 | 6.75 | 6.25 | 6.5 | 6.5 | +0.583 (+9.86%) | 98,900 |
11 May 1999 | USD | 6 | 6.375 | 5.625 | 5.9167 | 5.9167 | +0.104 (+1.79%) | 10,300 |
10 May 1999 | USD | 5.5 | 6.5 | 5.5 | 5.8125 | 5.8125 | +0.188 (+3.33%) | 46,000 |
7 May 1999 | USD | 5.5 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 11,000 |
6 May 1999 | USD | 6.25 | 6.25 | 5.375 | 5.625 | 5.625 | -0.5 (-8.16%) | 26,000 |
5 May 1999 | USD | 6.25 | 6.5 | 6 | 6.125 | 6.125 | +0.25 (+4.26%) | 36,600 |
4 May 1999 | USD | 6.5 | 6.5 | 5.875 | 5.875 | 5.875 | -0.625 (-9.62%) | 13,600 |
3 May 1999 | USD | 6.625 | 6.625 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 22,000 |
30 Apr 1999 | USD | 6.75 | 6.75 | 6.2668 | 6.5 | 6.5 | -0.125 (-1.89%) | 36,400 |
29 Apr 1999 | USD | 6.375 | 6.75 | 6.125 | 6.625 | 6.625 | +0.125 (+1.92%) | 128,000 |
28 Apr 1999 | USD | 6.5 | 6.5625 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 65,800 |
27 Apr 1999 | USD | 6.5625 | 6.5625 | 6.125 | 6.25 | 6.25 | -0.25 (-3.85%) | 40,600 |
26 Apr 1999 | USD | 6.375 | 6.5 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 32,000 |
23 Apr 1999 | USD | 6.625 | 6.625 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 109,700 |
22 Apr 1999 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 35,300 |
21 Apr 1999 | USD | 6.625 | 6.9375 | 6.375 | 6.5 | 6.5 | -0.125 (-1.89%) | 43,400 |
20 Apr 1999 | USD | 6.8125 | 6.8125 | 6.25 | 6.625 | 6.625 | 0.0 (0.0%) | 18,700 |
19 Apr 1999 | USD | 6.75 | 7 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 35,600 |
16 Apr 1999 | USD | 6.9375 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 45,000 |
15 Apr 1999 | USD | 7.125 | 7.125 | 6.375 | 6.875 | 6.875 | -0.25 (-3.51%) | 142,100 |
14 Apr 1999 | USD | 6.75 | 7.75 | 6.25 | 7.125 | 7.125 | +0.625 (+9.62%) | 286,000 |
13 Apr 1999 | USD | 5.375 | 6.75 | 5.375 | 6.5 | 6.5 | +1.25 (+23.81%) | 100,400 |
12 Apr 1999 | USD | 4.75 | 5.375 | 4.75 | 5.25 | 5.25 | +0.5 (+10.53%) | 66,900 |
9 Apr 1999 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 35,500 |
8 Apr 1999 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 14,200 |
7 Apr 1999 | USD | 5 | 5 | 4.625 | 4.75 | 4.75 | -0.25 (-5%) | 29,400 |
6 Apr 1999 | USD | 5 | 5.375 | 5 | 5 | 5 | -0.312 (-5.88%) | 2,000 |
5 Apr 1999 | USD | 5 | 5.3125 | 5 | 5.3125 | 5.3125 | +0.125 (+2.41%) | 62,200 |
2 Apr 1999 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 0.0 (0.0%) | 0 |