| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 2,900 |
| 26 Mar 1999 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 17,000 |
| 25 Mar 1999 | USD | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 25,800 |
| 24 Mar 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 5,100 |
| 23 Mar 1999 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.062 (-1.23%) | 5,800 |
| 22 Mar 1999 | USD | 5 | 5.125 | 5 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 24,500 |
| 19 Mar 1999 | USD | 5 | 5.125 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 101,700 |
| 18 Mar 1999 | USD | 5.0625 | 5.0625 | 4.875 | 5 | 5 | -0.062 (-1.23%) | 23,100 |
| 17 Mar 1999 | USD | 4.9688 | 5.0625 | 4.9688 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 2,800 |
| 16 Mar 1999 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 7,200 |
| 15 Mar 1999 | USD | 5.125 | 5.375 | 5 | 5 | 5 | -0.125 (-2.44%) | 33,900 |
| 12 Mar 1999 | USD | 5.1875 | 5.1875 | 5.125 | 5.125 | 5.125 | -0.062 (-1.20%) | 34,100 |
| 11 Mar 1999 | USD | 5.25 | 5.2812 | 5.125 | 5.1875 | 5.1875 | -0.062 (-1.19%) | 43,700 |
| 10 Mar 1999 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 19,000 |
| 9 Mar 1999 | USD | 5.4375 | 5.5 | 5.125 | 5.5 | 5.5 | +0.062 (+1.15%) | 23,500 |
| 8 Mar 1999 | USD | 5.375 | 5.625 | 5.25 | 5.4375 | 5.4375 | -0.062 (-1.14%) | 68,700 |
| 5 Mar 1999 | USD | 5.6875 | 5.6875 | 5.375 | 5.5 | 5.5 | -0.062 (-1.12%) | 27,500 |
| 4 Mar 1999 | USD | 5.75 | 5.75 | 5.5 | 5.5625 | 5.5625 | -0.188 (-3.26%) | 13,700 |
| 3 Mar 1999 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.188 (+3.37%) | 35,600 |
| 2 Mar 1999 | USD | 5.5 | 5.625 | 5.25 | 5.5625 | 5.5625 | -0.438 (-7.29%) | 88,600 |
| 1 Mar 1999 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 1,600 |
| 26 Feb 1999 | USD | 5.5 | 5.875 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 35,000 |
| 25 Feb 1999 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 5.5 | -0.125 (-2.22%) | 39,400 |
| 24 Feb 1999 | USD | 5.375 | 5.875 | 5.375 | 5.625 | 5.625 | -0.062 (-1.10%) | 49,900 |
| 23 Feb 1999 | USD | 5.75 | 5.875 | 5.6875 | 5.6875 | 5.6875 | -0.125 (-2.15%) | 22,700 |
| 22 Feb 1999 | USD | 5.75 | 5.9375 | 5.75 | 5.8125 | 5.8125 | +0.031 (+0.54%) | 12,100 |
| 19 Feb 1999 | USD | 5.875 | 5.875 | 5.5625 | 5.7812 | 5.7812 | -0.094 (-1.60%) | 36,800 |
| 18 Feb 1999 | USD | 5.875 | 5.875 | 5.375 | 5.875 | 5.875 | -0.125 (-2.08%) | 33,800 |
| 17 Feb 1999 | USD | 6.125 | 6.1875 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 83,800 |
| 16 Feb 1999 | USD | 6.0625 | 6.1562 | 6.0625 | 6.125 | 6.125 | +0.062 (+1.03%) | 65,900 |
