Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1999 | USD | 5.75 | 6 | 5.625 | 5.625 | 5.625 | -0.625 (-10%) | 21,700 |
1 Jan 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 5.375 | 6.25 | 5.375 | 6.25 | 6.25 | +0.75 (+13.64%) | 34,500 |
30 Dec 1998 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.438 (+8.64%) | 4,300 |
29 Dec 1998 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.0 (0.0%) | 0 |
28 Dec 1998 | USD | 4.625 | 5.0625 | 4.625 | 5.0625 | 5.0625 | +0.562 (+12.50%) | 109,300 |
25 Dec 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.312 (-6.49%) | 4,500 |
22 Dec 1998 | USD | 4.75 | 4.8125 | 4.5 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 7,100 |
21 Dec 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Dec 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Dec 1998 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 9,500 |
16 Dec 1998 | USD | 5.0625 | 5.0625 | 5 | 5 | 5 | -0.062 (-1.23%) | 4,300 |
15 Dec 1998 | USD | 5.0625 | 5.0625 | 5 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 9,300 |
14 Dec 1998 | USD | 5.0625 | 5.0625 | 5 | 5 | 5 | 0.0 (0.0%) | 13,500 |
11 Dec 1998 | USD | 5 | 5.0625 | 5 | 5 | 5 | 0.0 (0.0%) | 9,000 |
10 Dec 1998 | USD | 5.0625 | 5.0625 | 5 | 5 | 5 | -0.062 (-1.23%) | 43,000 |
9 Dec 1998 | USD | 5 | 5.0625 | 5 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 38,400 |
8 Dec 1998 | USD | 5 | 5.0625 | 5 | 5 | 5 | 0.0 (0.0%) | 13,700 |
7 Dec 1998 | USD | 5 | 5.0625 | 5 | 5 | 5 | 0.0 (0.0%) | 11,500 |
4 Dec 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 49,000 |
3 Dec 1998 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 63,000 |
2 Dec 1998 | USD | 5.375 | 5.375 | 5.0625 | 5.125 | 5.125 | 0.0 (0.0%) | 5,800 |
1 Dec 1998 | USD | 5.5 | 5.5 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 20,700 |
30 Nov 1998 | USD | 5.125 | 5.1875 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 13,500 |
27 Nov 1998 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 3,400 |
26 Nov 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | +0.062 (+1.23%) | 94,100 |
24 Nov 1998 | USD | 5.125 | 5.625 | 4.875 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 321,700 |