Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1999 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 6.125 | 6.25 | 6.0625 | 6.0625 | 6.0625 | -0.062 (-1.02%) | 112,400 |
11 Feb 1999 | USD | 6.125 | 6.25 | 6.0625 | 6.125 | 6.125 | +0.125 (+2.08%) | 63,600 |
10 Feb 1999 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.062 (-1.03%) | 36,000 |
9 Feb 1999 | USD | 6.25 | 6.25 | 6 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 60,300 |
8 Feb 1999 | USD | 6.25 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 7,000 |
5 Feb 1999 | USD | 6.375 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 16,800 |
4 Feb 1999 | USD | 6.125 | 6.25 | 6 | 6 | 6 | -0.125 (-2.04%) | 40,200 |
3 Feb 1999 | USD | 6.25 | 6.25 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 17,300 |
2 Feb 1999 | USD | 6.125 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 6,200 |
1 Feb 1999 | USD | 6.375 | 6.5625 | 6.125 | 6.125 | 6.125 | -0.375 (-5.77%) | 42,800 |
29 Jan 1999 | USD | 6 | 6.5 | 5.75 | 6.5 | 6.5 | +0.625 (+10.64%) | 80,500 |
28 Jan 1999 | USD | 6 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 6,500 |
27 Jan 1999 | USD | 6 | 6 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 20,400 |
26 Jan 1999 | USD | 5.875 | 6 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 92,300 |
25 Jan 1999 | USD | 5.6875 | 5.75 | 5.375 | 5.75 | 5.75 | 0.0 (0.0%) | 74,100 |
22 Jan 1999 | USD | 5.625 | 5.75 | 5.5625 | 5.75 | 5.75 | +0.188 (+3.37%) | 10,200 |
21 Jan 1999 | USD | 5.375 | 5.625 | 5.375 | 5.5625 | 5.5625 | +0.188 (+3.49%) | 4,800 |
20 Jan 1999 | USD | 5.75 | 5.8125 | 5.375 | 5.375 | 5.375 | -0.312 (-5.49%) | 32,800 |
19 Jan 1999 | USD | 5.75 | 5.75 | 5.625 | 5.6875 | 5.6875 | +0.125 (+2.25%) | 74,100 |
18 Jan 1999 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 5.75 | 5.75 | 5.5625 | 5.5625 | 5.5625 | -0.188 (-3.26%) | 4,500 |
14 Jan 1999 | USD | 5.6875 | 5.75 | 5.625 | 5.75 | 5.75 | +0.062 (+1.10%) | 15,800 |
13 Jan 1999 | USD | 5.75 | 5.75 | 5.625 | 5.6875 | 5.6875 | -0.312 (-5.21%) | 21,400 |
12 Jan 1999 | USD | 6.25 | 6.375 | 6 | 6 | 6 | -0.25 (-4%) | 41,100 |
11 Jan 1999 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 14,300 |
8 Jan 1999 | USD | 6.4375 | 6.4375 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 78,500 |
7 Jan 1999 | USD | 6 | 6.375 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 69,300 |
6 Jan 1999 | USD | 5.8125 | 6.375 | 5.75 | 6 | 6 | +0.312 (+5.49%) | 219,500 |
5 Jan 1999 | USD | 5.625 | 5.8125 | 5.625 | 5.6875 | 5.6875 | +0.062 (+1.11%) | 24,200 |