Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.0026 | 0.0044 | 0.0026 | 0.0044 | 0.0044 | -0.002 (-26.67%) | 6,409 |
9 Jul 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.003 (+71.43%) | 32,400 |
6 Jul 2021 | USD | 0.0024 | 0.006 | 0.0024 | 0.0035 | 0.0035 | +0.001 (+40%) | 96,853 |
2 Jul 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0 (+19.05%) | 200 |
1 Jul 2021 | USD | 0.0004 | 0.0045 | 0.0004 | 0.0021 | 0.0021 | -0.002 (-53.33%) | 21,900 |
30 Jun 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.002 (+80.00%) | 3,000 |
29 Jun 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 90,000 |
25 Jun 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+3.23%) | 32,500 |
22 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 3,000 |
18 Jun 2021 | USD | 0.002 | 0.0041 | 0.002 | 0.0033 | 0.0033 | 0.0 (0.0%) | 735,893 |
17 Jun 2021 | USD | 0.002 | 0.0033 | 0.002 | 0.0033 | 0.0033 | +0.001 (+57.14%) | 301,500 |
16 Jun 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 36,225 |
15 Jun 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0041 | 0.0041 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-50%) | 4,550 |
10 Jun 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0.002 (+100%) | 10,714 |
9 Jun 2021 | USD | 0.0045 | 0.0045 | 0.0021 | 0.0021 | 0.0021 | -0.003 (-57.14%) | 9,081 |
8 Jun 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0026 | 0.0049 | 0.0026 | 0.0049 | 0.0049 | +0.002 (+96%) | 130,000 |
4 Jun 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 54,700 |
3 Jun 2021 | USD | 0.0004 | 0.003 | 0.0004 | 0.003 | 0.003 | 0.0 (0.0%) | 41,000 |
2 Jun 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | 0.0 (0.0%) | 4,169 |
28 May 2021 | USD | 0.0029 | 0.003 | 0.0026 | 0.003 | 0.003 | +0.001 (+42.86%) | 109,164 |