Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.0012 | 0.0021 | 0.0012 | 0.0021 | 0.0021 | +0 (+10.53%) | 11,100 |
26 May 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 100 |
25 May 2021 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 630 |
24 May 2021 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 700 |
21 May 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0013 | 0.0021 | 0.0013 | 0.0021 | 0.0021 | +0 (+5%) | 721,606 |
19 May 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 2,480 |
18 May 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 50,050 |
14 May 2021 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 204,800 |
13 May 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0029 | 0.0029 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 60,033 |
11 May 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 5,714 |
10 May 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 23,530 |
7 May 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,000 |
6 May 2021 | USD | 0.002 | 0.0025 | 0.002 | 0.0023 | 0.0023 | -0.001 (-37.84%) | 11,175 |
5 May 2021 | USD | 0.0025 | 0.0037 | 0.0025 | 0.0037 | 0.0037 | +0.001 (+48.00%) | 3,790 |
4 May 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0014 | 0.0025 | 0.0004 | 0.0025 | 0.0025 | 0.0 (0.0%) | 9,200 |
30 Apr 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0012 | 0.0025 | 0.0012 | 0.0025 | 0.0025 | -0.002 (-37.50%) | 20,600 |
28 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0026 | 0.0043 | 0.0026 | 0.004 | 0.004 | +0.002 (+90.48%) | 3,805 |
23 Apr 2021 | USD | 0.0012 | 0.0021 | 0.0012 | 0.0021 | 0.0021 | -0.002 (-51.16%) | 11,250 |
22 Apr 2021 | USD | 0.0098 | 0.0098 | 0.0043 | 0.0043 | 0.0043 | +0.001 (+43.33%) | 24,000 |
21 Apr 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0048 | 0.0048 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 21,984 |
19 Apr 2021 | USD | 0.0014 | 0.003 | 0.0014 | 0.003 | 0.003 | -0 (-3.23%) | 225,000 |
16 Apr 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 1,500 |