Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.0018 | 0.0031 | 0.0018 | 0.0031 | 0.0031 | 0.0 (0.0%) | 858 |
14 Apr 2021 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 30,000 |
13 Apr 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 34,300 |
12 Apr 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0 (+9.09%) | 1,214 |
9 Apr 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+6.45%) | 2,000 |
7 Apr 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-31.11%) | 200 |
6 Apr 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0019 | 0.0045 | 0.0019 | 0.0045 | 0.0045 | +0.001 (+25%) | 74,334 |
1 Apr 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0 (+12.50%) | 213,401 |
30 Mar 2021 | USD | 0.0041 | 0.0041 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-38.46%) | 42,900 |
29 Mar 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 67,900 |
26 Mar 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 24,000 |
24 Mar 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 63,000 |
22 Mar 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 6,750 |
19 Mar 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 58,500 |
18 Mar 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 2,500 |
16 Mar 2021 | USD | 0.006 | 0.006 | 0.0052 | 0.0052 | 0.0052 | +0 (+1.96%) | 23,072 |
15 Mar 2021 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 22,000 |
12 Mar 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 22,300 |
11 Mar 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.006 | 0.006 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-15%) | 30,000 |
9 Mar 2021 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 39,500 |
8 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 17,500 |
5 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 10,750 |
4 Mar 2021 | USD | 0.007 | 0.01 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 111,925 |