Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 2,341 | 2,341 | 2,341 | 2,341 | 93.64 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 2,341 | 2,341 | 2,341 | 2,341 | 93.64 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 2,341 | 2,341 | 2,341 | 2,341 | 93.64 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 2,341 | 2,341 | 2,341 | 2,341 | 93.64 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 2,341 | 2,341 | 2,341 | 2,341 | 93.64 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 2,341 | 2,341 | 2,341 | 2,341 | 93.64 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 2,341 | 2,341 | 2,341 | 2,341 | 93.64 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 2,341 | 2,341 | 2,341 | 2,341 | 93.64 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 2,341 | 2,341 | 2,341 | 2,341 | 93.64 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 2,341 | 2,341 | 2,341 | 2,341 | 93.64 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 2,341 | 2,341 | 2,341 | 2,341 | 93.64 | -35 (-1.47%) | 0 |
25 Nov 2022 | USD | 2,376 | 2,376 | 2,376 | 2,376 | 95.04 | -21.5 (-0.90%) | 100 |
23 Nov 2022 | USD | 2,397.5 | 2,397.5 | 2,397.5 | 2,397.5 | 95.9 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 2,397.5 | 2,397.5 | 2,397.5 | 2,397.5 | 95.9 | +329.65 (+15.94%) | 100 |
21 Nov 2022 | USD | 2,067.8501 | 2,067.8501 | 2,067.8501 | 2,067.8501 | 82.714 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 2,067.8501 | 2,067.8501 | 2,067.8501 | 2,067.8501 | 82.714 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 2,067.8501 | 2,067.8501 | 2,067.8501 | 2,067.8501 | 82.714 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 2,067.8501 | 2,067.8501 | 2,067.8501 | 2,067.8501 | 82.714 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 2,067.8501 | 2,067.8501 | 2,067.8501 | 2,067.8501 | 82.714 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 2,067.8501 | 2,067.8501 | 2,067.8501 | 2,067.8501 | 82.714 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 2,067.8501 | 2,067.8501 | 2,067.8501 | 2,067.8501 | 82.714 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 2,067.8501 | 2,067.8501 | 2,067.8501 | 2,067.8501 | 82.714 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 2,067.8501 | 2,067.8501 | 2,067.8501 | 2,067.8501 | 82.714 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 2,067.8501 | 2,067.8501 | 2,067.8501 | 2,067.8501 | 82.714 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 2,067.8501 | 2,067.8501 | 2,067.8501 | 2,067.8501 | 82.714 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 2,067.8501 | 2,067.8501 | 2,067.8501 | 2,067.8501 | 82.714 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 2,067.8501 | 2,067.8501 | 2,067.8501 | 2,067.8501 | 82.714 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 2,067.8501 | 2,067.8501 | 2,067.8501 | 2,067.8501 | 82.714 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 2,067.8501 | 2,067.8501 | 2,067.8501 | 2,067.8501 | 82.714 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 2,067.8501 | 2,067.8501 | 2,067.8501 | 2,067.8501 | 82.714 | 0.0 (0.0%) | 0 |