Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 2,241.3 | 2,241.3 | 2,241.3 | 2,241.3 | 89.652 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 2,241.3 | 2,241.3 | 2,241.3 | 2,241.3 | 89.652 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 2,241.3 | 2,241.3 | 2,241.3 | 2,241.3 | 89.652 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 2,241.3 | 2,241.3 | 2,241.3 | 2,241.3 | 89.652 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 2,241.3 | 2,241.3 | 2,241.3 | 2,241.3 | 89.652 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 2,241.3 | 2,241.3 | 2,241.3 | 2,241.3 | 89.652 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 2,241.3 | 2,241.3 | 2,241.3 | 2,241.3 | 89.652 | +2.5 (+0.11%) | 0 |
26 Jul 2022 | USD | 2,238.8 | 2,238.8 | 2,238.8 | 2,238.8 | 89.552 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 2,238.8 | 2,238.8 | 2,238.8 | 2,238.8 | 89.552 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 2,238.8 | 2,238.8 | 2,238.8 | 2,238.8 | 89.552 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 2,238.8 | 2,238.8 | 2,238.8 | 2,238.8 | 89.552 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 2,238.8 | 2,238.8 | 2,238.8 | 2,238.8 | 89.552 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 2,238.8 | 2,238.8 | 2,238.8 | 2,238.8 | 89.552 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 2,238.8 | 2,238.8 | 2,238.8 | 2,238.8 | 89.552 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 2,238.8 | 2,238.8 | 2,238.8 | 2,238.8 | 89.552 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 2,238.8 | 2,238.8 | 2,238.8 | 2,238.8 | 89.552 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 2,238.8 | 2,238.8 | 2,238.8 | 2,238.8 | 89.552 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 2,238.8 | 2,238.8 | 2,238.8 | 2,238.8 | 89.552 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 2,238.8 | 2,238.8 | 2,238.8 | 2,238.8 | 89.552 | -2.2 (-0.10%) | 100 |
8 Jul 2022 | USD | 2,241 | 2,241 | 2,241 | 2,241 | 89.64 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 2,241 | 2,241 | 2,241 | 2,241 | 89.64 | +21.73 (+0.98%) | 100 |
6 Jul 2022 | USD | 2,219.27 | 2,219.27 | 2,219.27 | 2,219.27 | 88.7708 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 2,219.27 | 2,219.27 | 2,219.27 | 2,219.27 | 88.7708 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 2,219.27 | 2,219.27 | 2,219.27 | 2,219.27 | 88.7708 | 0.0 (0.0%) | 17 |
30 Jun 2022 | USD | 2,219.27 | 2,219.27 | 2,219.27 | 2,219.27 | 88.7708 | -15.23 (-0.68%) | 100 |
29 Jun 2022 | USD | 2,234.5 | 2,234.5 | 2,234.5 | 2,234.5 | 89.38 | +84.85 (+3.95%) | 100 |
28 Jun 2022 | USD | 2,149.6499 | 2,149.6499 | 2,149.6499 | 2,149.6499 | 85.986 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 2,149.6499 | 2,149.6499 | 2,149.6499 | 2,149.6499 | 85.986 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 2,149.6499 | 2,149.6499 | 2,149.6499 | 2,149.6499 | 85.986 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 2,149.6499 | 2,149.6499 | 2,149.6499 | 2,149.6499 | 85.986 | 0.0 (0.0%) | 0 |