Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2,149.6499 | 2,149.6499 | 2,149.6499 | 2,149.6499 | 85.986 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 2,148.6499 | 2,174.47 | 2,148.6499 | 2,149.6499 | 85.986 | +61.95 (+2.97%) | 100 |
17 Jun 2022 | USD | 2,087.7 | 2,087.7 | 2,087.7 | 2,087.7 | 83.508 | +5.7 (+0.27%) | 100 |
16 Jun 2022 | USD | 2,077.5 | 2,082 | 2,077.5 | 2,082 | 83.28 | -42 (-1.98%) | 300 |
15 Jun 2022 | USD | 2,124 | 2,124 | 2,124 | 2,124 | 84.96 | 0.0 (0.0%) | 2 |
14 Jun 2022 | USD | 2,124 | 2,124 | 2,124 | 2,124 | 84.96 | +12.15 (+0.58%) | 100 |
13 Jun 2022 | USD | 2,111.8501 | 2,111.8501 | 2,111.8501 | 2,111.8501 | 84.474 | -322.25 (-13.24%) | 100 |
10 Jun 2022 | USD | 2,434.1001 | 2,434.1001 | 2,434.1001 | 2,434.1001 | 97.364 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 2,434.1001 | 2,434.1001 | 2,434.1001 | 2,434.1001 | 97.364 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 2,434.1001 | 2,434.1001 | 2,434.1001 | 2,434.1001 | 97.364 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 2,434.1001 | 2,434.1001 | 2,434.1001 | 2,434.1001 | 97.364 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 2,434.1001 | 2,434.1001 | 2,434.1001 | 2,434.1001 | 97.364 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 2,434.1001 | 2,434.1001 | 2,434.1001 | 2,434.1001 | 97.364 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 2,434.1001 | 2,434.1001 | 2,434.1001 | 2,434.1001 | 97.364 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 2,434.1001 | 2,434.1001 | 2,434.1001 | 2,434.1001 | 97.364 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 2,434.1001 | 2,434.1001 | 2,434.1001 | 2,434.1001 | 97.364 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 2,434.1001 | 2,434.1001 | 2,434.1001 | 2,434.1001 | 97.364 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 2,434.1001 | 2,434.1001 | 2,434.1001 | 2,434.1001 | 97.364 | -21.9 (-0.89%) | 100 |
25 May 2022 | USD | 2,456 | 2,456 | 2,456 | 2,456 | 98.24 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 2,456 | 2,456 | 2,456 | 2,456 | 98.24 | +27 (+1.11%) | 100 |
23 May 2022 | USD | 2,429 | 2,429 | 2,429 | 2,429 | 97.16 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 2,429 | 2,429 | 2,429 | 2,429 | 97.16 | -39.8 (-1.61%) | 100 |
19 May 2022 | USD | 2,468.8 | 2,468.8 | 2,468.8 | 2,468.8 | 98.752 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 2,468.8 | 2,468.8 | 2,468.8 | 2,468.8 | 98.752 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 2,468.8 | 2,468.8 | 2,468.8 | 2,468.8 | 98.752 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 2,468.8 | 2,468.8 | 2,468.8 | 2,468.8 | 98.752 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 2,447.8 | 2,468.8 | 2,447.8 | 2,468.8 | 98.752 | +87.8 (+3.69%) | 100 |
12 May 2022 | USD | 2,381 | 2,381 | 2,381 | 2,381 | 95.24 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 2,381 | 2,381 | 2,381 | 2,381 | 95.24 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 2,381 | 2,381 | 2,381 | 2,381 | 95.24 | 0.0 (0.0%) | 0 |