Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 39.1504 | 39.1504 | 39.1504 | 39.1504 | 39.1504 | -0.24 (-0.61%) | 425 |
6 Feb 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.33 (+0.84%) | 550 |
4 Jan 2023 | USD | 39 | 39.0604 | 39 | 39.0604 | 39.0604 | -0.125 (-0.32%) | 1,100 |
3 Jan 2023 | USD | 39.1853 | 39.1853 | 39.1853 | 39.1853 | 39.1853 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 39.1853 | 39.1853 | 39.1853 | 39.1853 | 39.1853 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 39.1853 | 39.1853 | 39.1853 | 39.1853 | 39.1853 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 39.1853 | 39.1853 | 39.1853 | 39.1853 | 39.1853 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 39.1853 | 39.1853 | 39.1853 | 39.1853 | 39.1853 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 39.1853 | 39.1853 | 39.1853 | 39.1853 | 39.1853 | 0.0 (0.0%) | 0 |