SSgA SPDR ETFs Europe I plc - Recent Share Price (USX:SGSSF)

USX:SGSSF - SSGA SPDR ETFS Europe I PLC SSgA SPDR ETFs Europe I plc -
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2021	USD	47	47	47	47	47	0.0 (0.0%)	0
27 Jan 2021	USD	47	47	47	47	47	0.0 (0.0%)	0
26 Jan 2021	USD	47	47	47	47	47	0.0 (0.0%)	0
25 Jan 2021	USD	47	47	47	47	47	0.0 (0.0%)	0
22 Jan 2021	USD	47	47	47	47	47	0.0 (0.0%)	0
21 Jan 2021	USD	47	47	47	47	47	0.0 (0.0%)	0
20 Jan 2021	USD	47	47	47	47	47	0.0 (0.0%)	0
19 Jan 2021	USD	47	47	47	47	47	0.0 (0.0%)	0
15 Jan 2021	USD	47	47	47	47	47	0.0 (0.0%)	0
14 Jan 2021	USD	47	47	47	47	47	+0.973 (+2.11%)	1,887
13 Jan 2021	USD	46.0269	46.0269	46.0269	46.0269	46.0269	0.0 (0.0%)	0
12 Jan 2021	USD	46.0269	46.0269	46.0269	46.0269	46.0269	0.0 (0.0%)	0
11 Jan 2021	USD	46.0269	46.0269	46.0269	46.0269	46.0269	0.0 (0.0%)	0
8 Jan 2021	USD	46.0269	46.0269	46.0269	46.0269	46.0269	0.0 (0.0%)	0
7 Jan 2021	USD	46.0269	46.0269	46.0269	46.0269	46.0269	0.0 (0.0%)	0
6 Jan 2021	USD	46.0269	46.0269	46.0269	46.0269	46.0269	0.0 (0.0%)	0
5 Jan 2021	USD	46.0269	46.0269	46.0269	46.0269	46.0269	0.0 (0.0%)	0
4 Jan 2021	USD	46.3332	46.3332	46.0269	46.0269	46.0269	+2.389 (+5.47%)	18,239
31 Dec 2020	USD	43.6381	43.6381	43.6381	43.6381	43.6381	0.0 (0.0%)	0
30 Dec 2020	USD	43.6381	43.6381	43.6381	43.6381	43.6381	0.0 (0.0%)	0
29 Dec 2020	USD	43.6381	43.6381	43.6381	43.6381	43.6381	0.0 (0.0%)	0
28 Dec 2020	USD	43.6381	43.6381	43.6381	43.6381	43.6381	0.0 (0.0%)	0
24 Dec 2020	USD	43.6381	43.6381	43.6381	43.6381	43.6381	0.0 (0.0%)	0
23 Dec 2020	USD	43.6381	43.6381	43.6381	43.6381	43.6381	0.0 (0.0%)	0
22 Dec 2020	USD	43.6381	43.6381	43.6381	43.6381	43.6381	0.0 (0.0%)	0
21 Dec 2020	USD	43.6381	43.6381	43.6381	43.6381	43.6381	0.0 (0.0%)	0
18 Dec 2020	USD	43.6381	43.6381	43.6381	43.6381	43.6381	0.0 (0.0%)	0
17 Dec 2020	USD	43.6381	43.6381	43.6381	43.6381	43.6381	0.0 (0.0%)	0
16 Dec 2020	USD	43.6381	43.6381	43.6381	43.6381	43.6381	0.0 (0.0%)	0
15 Dec 2020	USD	43.6381	43.6381	43.6381	43.6381	43.6381	0.0 (0.0%)	0

Unicorn Response |