Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1988 | USD | 9.3526 | 9.3526 | 9.3526 | 9.3526 | 9.3526 | -0.026 (-0.28%) | 0 |
12 Aug 1988 | USD | 9.3786 | 9.3786 | 9.3786 | 9.3786 | 9.3786 | 0.0 (0.0%) | 0 |
11 Aug 1988 | USD | 9.3786 | 9.3786 | 9.3786 | 9.3786 | 9.3786 | +0.203 (+2.21%) | 0 |
10 Aug 1988 | USD | 9.1755 | 9.1755 | 9.1755 | 9.1755 | 9.1755 | -0.272 (-2.88%) | 0 |
9 Aug 1988 | USD | 9.4477 | 9.4477 | 9.4477 | 9.4477 | 9.4477 | -0.026 (-0.27%) | 0 |
8 Aug 1988 | USD | 9.4736 | 9.4736 | 9.4736 | 9.4736 | 9.4736 | 0.0 (0.0%) | 0 |
5 Aug 1988 | USD | 9.4736 | 9.4736 | 9.4736 | 9.4736 | 9.4736 | -0.009 (-0.09%) | 0 |
4 Aug 1988 | USD | 9.4822 | 9.4822 | 9.4822 | 9.4822 | 9.4822 | 0.0 (0.0%) | 0 |
3 Aug 1988 | USD | 9.4822 | 9.4822 | 9.4822 | 9.4822 | 9.4822 | +0.009 (+0.09%) | 0 |
2 Aug 1988 | USD | 9.4736 | 9.4736 | 9.4736 | 9.4736 | 9.4736 | +0.009 (+0.09%) | 0 |
1 Aug 1988 | USD | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | +0.009 (+0.09%) | 0 |
29 Jul 1988 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | +0.017 (+0.18%) | 0 |
28 Jul 1988 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 9.439 | -0.017 (-0.18%) | 0 |
27 Jul 1988 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | -0.009 (-0.09%) | 0 |
26 Jul 1988 | USD | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | +0.009 (+0.09%) | 0 |
25 Jul 1988 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | +0.009 (+0.09%) | 0 |
22 Jul 1988 | USD | 9.4477 | 9.4477 | 9.4477 | 9.4477 | 9.4477 | 0.0 (0.0%) | 0 |
21 Jul 1988 | USD | 9.4477 | 9.4477 | 9.4477 | 9.4477 | 9.4477 | -0.017 (-0.18%) | 0 |
20 Jul 1988 | USD | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | -0.009 (-0.09%) | 0 |
19 Jul 1988 | USD | 9.4736 | 9.4736 | 9.4736 | 9.4736 | 9.4736 | +0.009 (+0.09%) | 0 |
18 Jul 1988 | USD | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | -0.026 (-0.27%) | 0 |
15 Jul 1988 | USD | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 9.4909 | +0.017 (+0.18%) | 0 |
14 Jul 1988 | USD | 9.4736 | 9.4736 | 9.4736 | 9.4736 | 9.4736 | -0.017 (-0.18%) | 0 |
13 Jul 1988 | USD | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 0.0 (0.0%) | 0 |
12 Jul 1988 | USD | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 0.0 (0.0%) | 0 |
11 Jul 1988 | USD | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 0.0 (0.0%) | 0 |
8 Jul 1988 | USD | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 9.4909 | -0.03 (-0.32%) | 0 |
7 Jul 1988 | USD | 9.5211 | 9.5211 | 9.5211 | 9.5211 | 9.5211 | -0.026 (-0.27%) | 0 |
6 Jul 1988 | USD | 9.547 | 9.547 | 9.547 | 9.547 | 9.547 | 0.0 (0.0%) | 0 |
5 Jul 1988 | USD | 9.547 | 9.547 | 9.547 | 9.547 | 9.547 | -1.523 (-13.76%) | 0 |