Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1988 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +1.506 (+15.74%) | 0 |
1 Jul 1988 | USD | 9.5643 | 9.5643 | 9.5643 | 9.5643 | 9.5643 | +0.017 (+0.18%) | 0 |
30 Jun 1988 | USD | 9.547 | 9.547 | 9.547 | 9.547 | 9.547 | +0.017 (+0.18%) | 0 |
29 Jun 1988 | USD | 9.5298 | 9.5298 | 9.5298 | 9.5298 | 9.5298 | 0.0 (0.0%) | 0 |
28 Jun 1988 | USD | 9.5298 | 9.5298 | 9.5298 | 9.5298 | 9.5298 | +0.009 (+0.09%) | 0 |
27 Jun 1988 | USD | 9.5211 | 9.5211 | 9.5211 | 9.5211 | 9.5211 | -0.009 (-0.09%) | 0 |
24 Jun 1988 | USD | 9.5298 | 9.5298 | 9.5298 | 9.5298 | 9.5298 | +0.009 (+0.09%) | 0 |
23 Jun 1988 | USD | 9.5211 | 9.5211 | 9.5211 | 9.5211 | 9.5211 | +0.009 (+0.09%) | 0 |
22 Jun 1988 | USD | 9.5125 | 9.5125 | 9.5125 | 9.5125 | 9.5125 | +0.056 (+0.59%) | 0 |
21 Jun 1988 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | -0.026 (-0.27%) | 0 |
20 Jun 1988 | USD | 9.4822 | 9.4822 | 9.4822 | 9.4822 | 9.4822 | 0.0 (0.0%) | 0 |
17 Jun 1988 | USD | 9.4822 | 9.4822 | 9.4822 | 9.4822 | 9.4822 | -0.039 (-0.41%) | 0 |
16 Jun 1988 | USD | 9.5211 | 9.5211 | 9.5211 | 9.5211 | 9.5211 | -0.06 (-0.63%) | 0 |
15 Jun 1988 | USD | 9.5816 | 9.5816 | 9.5816 | 9.5816 | 9.5816 | -0.009 (-0.09%) | 0 |
14 Jun 1988 | USD | 9.5902 | 9.5902 | 9.5902 | 9.5902 | 9.5902 | +0.069 (+0.73%) | 0 |
13 Jun 1988 | USD | 9.5211 | 9.5211 | 9.5211 | 9.5211 | 9.5211 | -0.017 (-0.18%) | 0 |
10 Jun 1988 | USD | 9.5384 | 9.5384 | 9.5384 | 9.5384 | 9.5384 | +0.009 (+0.09%) | 0 |
9 Jun 1988 | USD | 9.5298 | 9.5298 | 9.5298 | 9.5298 | 9.5298 | +0.009 (+0.09%) | 0 |
8 Jun 1988 | USD | 9.5211 | 9.5211 | 9.5211 | 9.5211 | 9.5211 | +0.017 (+0.18%) | 0 |
7 Jun 1988 | USD | 9.5038 | 9.5038 | 9.5038 | 9.5038 | 9.5038 | +0.03 (+0.32%) | 0 |
6 Jun 1988 | USD | 9.4736 | 9.4736 | 9.4736 | 9.4736 | 9.4736 | +0.017 (+0.18%) | 0 |
3 Jun 1988 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 0.0 (0.0%) | 0 |
2 Jun 1988 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | +0.009 (+0.09%) | 0 |
1 Jun 1988 | USD | 9.4477 | 9.4477 | 9.4477 | 9.4477 | 9.4477 | +0.035 (+0.37%) | 0 |
31 May 1988 | USD | 9.4131 | 9.4131 | 9.4131 | 9.4131 | 9.4131 | -1.482 (-13.60%) | 0 |
30 May 1988 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | +1.482 (+15.74%) | 0 |
27 May 1988 | USD | 9.4131 | 9.4131 | 9.4131 | 9.4131 | 9.4131 | 0.0 (0.0%) | 0 |
26 May 1988 | USD | 9.4131 | 9.4131 | 9.4131 | 9.4131 | 9.4131 | -0.009 (-0.09%) | 0 |
25 May 1988 | USD | 9.4218 | 9.4218 | 9.4218 | 9.4218 | 9.4218 | +0.009 (+0.09%) | 0 |
24 May 1988 | USD | 9.4131 | 9.4131 | 9.4131 | 9.4131 | 9.4131 | -0.009 (-0.09%) | 0 |