Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1988 | USD | 9.4218 | 9.4218 | 9.4218 | 9.4218 | 9.4218 | -0.017 (-0.18%) | 0 |
20 May 1988 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 9.439 | +0.009 (+0.09%) | 0 |
19 May 1988 | USD | 9.4304 | 9.4304 | 9.4304 | 9.4304 | 9.4304 | 0.0 (0.0%) | 0 |
18 May 1988 | USD | 9.4304 | 9.4304 | 9.4304 | 9.4304 | 9.4304 | -0.06 (-0.64%) | 0 |
17 May 1988 | USD | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 9.4909 | -0.022 (-0.23%) | 0 |
16 May 1988 | USD | 9.5125 | 9.5125 | 9.5125 | 9.5125 | 9.5125 | -0.017 (-0.18%) | 0 |
13 May 1988 | USD | 9.5298 | 9.5298 | 9.5298 | 9.5298 | 9.5298 | +0.017 (+0.18%) | 0 |
12 May 1988 | USD | 9.5125 | 9.5125 | 9.5125 | 9.5125 | 9.5125 | 0.0 (0.0%) | 0 |
11 May 1988 | USD | 9.5125 | 9.5125 | 9.5125 | 9.5125 | 9.5125 | -0.009 (-0.09%) | 0 |
10 May 1988 | USD | 9.5211 | 9.5211 | 9.5211 | 9.5211 | 9.5211 | 0.0 (0.0%) | 0 |
9 May 1988 | USD | 9.5211 | 9.5211 | 9.5211 | 9.5211 | 9.5211 | 0.0 (0.0%) | 0 |
6 May 1988 | USD | 9.5211 | 9.5211 | 9.5211 | 9.5211 | 9.5211 | -0.017 (-0.18%) | 0 |
5 May 1988 | USD | 9.5384 | 9.5384 | 9.5384 | 9.5384 | 9.5384 | 0.0 (0.0%) | 0 |
4 May 1988 | USD | 9.5384 | 9.5384 | 9.5384 | 9.5384 | 9.5384 | +0.009 (+0.09%) | 0 |
3 May 1988 | USD | 9.5298 | 9.5298 | 9.5298 | 9.5298 | 9.5298 | 0.0 (0.0%) | 0 |
2 May 1988 | USD | 9.5298 | 9.5298 | 9.5298 | 9.5298 | 9.5298 | -0.009 (-0.09%) | 0 |
29 Apr 1988 | USD | 9.5384 | 9.5384 | 9.5384 | 9.5384 | 9.5384 | 0.0 (0.0%) | 0 |
28 Apr 1988 | USD | 9.5384 | 9.5384 | 9.5384 | 9.5384 | 9.5384 | -0.009 (-0.09%) | 0 |
27 Apr 1988 | USD | 9.547 | 9.547 | 9.547 | 9.547 | 9.547 | 0.0 (0.0%) | 0 |
26 Apr 1988 | USD | 9.547 | 9.547 | 9.547 | 9.547 | 9.547 | 0.0 (0.0%) | 0 |
25 Apr 1988 | USD | 9.547 | 9.547 | 9.547 | 9.547 | 9.547 | -0.009 (-0.09%) | 0 |
22 Apr 1988 | USD | 9.5557 | 9.5557 | 9.5557 | 9.5557 | 9.5557 | +0.009 (+0.09%) | 0 |
21 Apr 1988 | USD | 9.547 | 9.547 | 9.547 | 9.547 | 9.547 | +0.009 (+0.09%) | 0 |
20 Apr 1988 | USD | 9.5384 | 9.5384 | 9.5384 | 9.5384 | 9.5384 | -0.009 (-0.09%) | 0 |
19 Apr 1988 | USD | 9.547 | 9.547 | 9.547 | 9.547 | 9.547 | -0.009 (-0.09%) | 0 |
18 Apr 1988 | USD | 9.5557 | 9.5557 | 9.5557 | 9.5557 | 9.5557 | -0.026 (-0.27%) | 0 |
15 Apr 1988 | USD | 9.5816 | 9.5816 | 9.5816 | 9.5816 | 9.5816 | 0.0 (0.0%) | 0 |
14 Apr 1988 | USD | 9.5816 | 9.5816 | 9.5816 | 9.5816 | 9.5816 | -0.017 (-0.18%) | 0 |
13 Apr 1988 | USD | 9.5989 | 9.5989 | 9.5989 | 9.5989 | 9.5989 | +0.009 (+0.09%) | 0 |
12 Apr 1988 | USD | 9.5902 | 9.5902 | 9.5902 | 9.5902 | 9.5902 | -0.009 (-0.09%) | 0 |