| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1999 | USD | 9.25 | 9.5 | 8.5 | 9.5 | 190 | +0.438 (+4.83%) | 21,200 |
| 12 May 1999 | USD | 9.25 | 9.5 | 9.0625 | 9.0625 | 181.25 | -0.062 (-0.68%) | 74,100 |
| 11 May 1999 | USD | 9.125 | 9.5625 | 9 | 9.125 | 182.5 | -0.375 (-3.95%) | 71,900 |
| 10 May 1999 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 190 | +0.125 (+1.33%) | 8,700 |
| 7 May 1999 | USD | 9.375 | 9.5625 | 9.375 | 9.375 | 187.5 | -0.188 (-1.96%) | 9,100 |
| 6 May 1999 | USD | 9.75 | 9.75 | 9.25 | 9.5625 | 191.25 | -0.188 (-1.92%) | 26,100 |
| 5 May 1999 | USD | 10.375 | 10.375 | 9.75 | 9.75 | 195 | 0.0 (0.0%) | 107,200 |
| 4 May 1999 | USD | 9.5 | 10 | 9.5 | 9.75 | 195 | 0.0 (0.0%) | 8,700 |
| 3 May 1999 | USD | 9.625 | 9.75 | 9.5 | 9.75 | 195 | 0.0 (0.0%) | 74,700 |
| 30 Apr 1999 | USD | 9.5625 | 9.875 | 9.5 | 9.75 | 195 | 0.0 (0.0%) | 12,200 |
| 29 Apr 1999 | USD | 9.125 | 9.75 | 9.125 | 9.75 | 195 | +0.5 (+5.41%) | 113,600 |
| 28 Apr 1999 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 185 | 0.0 (0.0%) | 68,000 |
| 27 Apr 1999 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 185 | +0.312 (+3.50%) | 2,900 |
| 26 Apr 1999 | USD | 8.625 | 9.25 | 8.625 | 8.9375 | 178.75 | -0.062 (-0.69%) | 8,200 |
| 23 Apr 1999 | USD | 9 | 9.25 | 8.625 | 9 | 180 | -0.375 (-4%) | 57,200 |
| 22 Apr 1999 | USD | 9.125 | 9.375 | 9 | 9.375 | 187.5 | -0.25 (-2.60%) | 31,000 |
| 21 Apr 1999 | USD | 9.125 | 9.75 | 9.125 | 9.625 | 192.5 | 0.0 (0.0%) | 4,800 |
| 20 Apr 1999 | USD | 9.125 | 9.625 | 9.125 | 9.625 | 192.5 | +0.125 (+1.32%) | 1,500 |
| 19 Apr 1999 | USD | 9.375 | 9.5 | 9.25 | 9.5 | 190 | +0.125 (+1.33%) | 48,500 |
| 16 Apr 1999 | USD | 9.125 | 9.375 | 9.125 | 9.375 | 187.5 | +0.25 (+2.74%) | 11,300 |
| 15 Apr 1999 | USD | 9.625 | 9.625 | 9.125 | 9.125 | 182.5 | -0.5 (-5.19%) | 4,100 |
| 14 Apr 1999 | USD | 9.5 | 9.625 | 9.25 | 9.625 | 192.5 | +0.125 (+1.32%) | 11,500 |
| 13 Apr 1999 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 190 | -0.125 (-1.30%) | 40,700 |
| 12 Apr 1999 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 192.5 | -0.5 (-4.94%) | 6,900 |
| 9 Apr 1999 | USD | 10.25 | 10.5 | 10 | 10.125 | 202.5 | -0.375 (-3.57%) | 3,600 |
| 8 Apr 1999 | USD | 9.875 | 10.5 | 9.875 | 10.5 | 210 | +0.75 (+7.69%) | 197,700 |
| 7 Apr 1999 | USD | 10.5 | 10.5 | 9.625 | 9.75 | 195 | -0.625 (-6.02%) | 205,600 |
| 6 Apr 1999 | USD | 10.125 | 10.375 | 9.625 | 10.375 | 207.5 | +0.125 (+1.22%) | 14,200 |
| 5 Apr 1999 | USD | 10 | 10.375 | 9.625 | 10.25 | 205 | +0.375 (+3.80%) | 123,800 |
| 2 Apr 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 197.5 | 0.0 (0.0%) | 0 |
