| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1999 | USD | 9.25 | 9.875 | 9.25 | 9.875 | 197.5 | 0.0 (0.0%) | 9,300 |
| 31 Mar 1999 | USD | 9.5 | 10 | 8.375 | 9.875 | 197.5 | +0.375 (+3.95%) | 196,100 |
| 30 Mar 1999 | USD | 9.5 | 9.5 | 8.75 | 9.5 | 190 | +0.125 (+1.33%) | 116,100 |
| 29 Mar 1999 | USD | 8.75 | 9.5 | 8.25 | 9.375 | 187.5 | +1.125 (+13.64%) | 44,100 |
| 26 Mar 1999 | USD | 8.125 | 8.25 | 8 | 8.25 | 165 | 0.0 (0.0%) | 65,900 |
| 25 Mar 1999 | USD | 7.875 | 8.5 | 7.875 | 8.25 | 165 | -0.125 (-1.49%) | 16,800 |
| 24 Mar 1999 | USD | 7.625 | 8.375 | 7.625 | 8.375 | 167.5 | +0.75 (+9.84%) | 26,600 |
| 23 Mar 1999 | USD | 8.125 | 8.125 | 6.875 | 7.625 | 152.5 | -0.375 (-4.69%) | 140,800 |
| 22 Mar 1999 | USD | 9 | 9.25 | 7.5 | 8 | 160 | -1.062 (-11.72%) | 64,400 |
| 19 Mar 1999 | USD | 9.875 | 10.5 | 9 | 9.0625 | 181.25 | -1.688 (-15.70%) | 94,300 |
| 18 Mar 1999 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 215 | +0.375 (+3.61%) | 2,300 |
| 17 Mar 1999 | USD | 10.375 | 11 | 10.375 | 10.375 | 207.5 | -0.125 (-1.19%) | 5,500 |
| 16 Mar 1999 | USD | 10.625 | 10.625 | 10.375 | 10.5 | 210 | -0.125 (-1.18%) | 42,300 |
| 15 Mar 1999 | USD | 11 | 11 | 10.5 | 10.625 | 212.5 | -0.375 (-3.41%) | 2,600 |
| 12 Mar 1999 | USD | 10.75 | 11 | 10.75 | 11 | 220 | 0.0 (0.0%) | 500 |
| 11 Mar 1999 | USD | 10.5 | 11 | 10.5 | 11 | 220 | +0.375 (+3.53%) | 3,700 |
| 10 Mar 1999 | USD | 10.75 | 11.25 | 10.625 | 10.625 | 212.5 | -0.125 (-1.16%) | 50,000 |
| 9 Mar 1999 | USD | 10.5 | 10.75 | 10 | 10.75 | 215 | +0.125 (+1.18%) | 129,700 |
| 8 Mar 1999 | USD | 10.75 | 11 | 10.375 | 10.625 | 212.5 | -0.375 (-3.41%) | 35,500 |
| 5 Mar 1999 | USD | 10.875 | 11 | 10.75 | 11 | 220 | 0.0 (0.0%) | 15,900 |
| 4 Mar 1999 | USD | 11.125 | 11.125 | 10.75 | 11 | 220 | -0.25 (-2.22%) | 49,600 |
| 3 Mar 1999 | USD | 11.125 | 11.375 | 11.125 | 11.25 | 225 | -0.125 (-1.10%) | 22,200 |
| 2 Mar 1999 | USD | 11.5 | 11.5 | 11.125 | 11.375 | 227.5 | -0.125 (-1.09%) | 41,300 |
| 1 Mar 1999 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 230 | 0.0 (0.0%) | 2,300 |
| 26 Feb 1999 | USD | 12 | 12 | 11.375 | 11.5 | 230 | -0.375 (-3.16%) | 32,700 |
| 25 Feb 1999 | USD | 11.875 | 12.25 | 11.4375 | 11.875 | 237.5 | -0.125 (-1.04%) | 36,400 |
| 24 Feb 1999 | USD | 12.3125 | 12.875 | 12 | 12 | 240 | -0.625 (-4.95%) | 21,800 |
| 23 Feb 1999 | USD | 13 | 13 | 12.5 | 12.625 | 252.5 | -0.25 (-1.94%) | 6,900 |
| 22 Feb 1999 | USD | 13 | 13 | 12.5 | 12.875 | 257.5 | 0.0 (0.0%) | 23,300 |
| 19 Feb 1999 | USD | 12.625 | 13 | 12.625 | 12.875 | 257.5 | +0.312 (+2.49%) | 19,500 |
