| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1999 | USD | 12.75 | 12.75 | 12.375 | 12.5625 | 251.25 | -0.188 (-1.47%) | 29,100 |
| 17 Feb 1999 | USD | 12.75 | 13.25 | 11.5 | 12.75 | 255 | -0.25 (-1.92%) | 69,400 |
| 16 Feb 1999 | USD | 14.5 | 14.5 | 13 | 13 | 260 | -1 (-7.14%) | 38,800 |
| 15 Feb 1999 | USD | 14 | 14 | 14 | 14 | 280 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 14.25 | 14.25 | 13.875 | 14 | 280 | -0.25 (-1.75%) | 4,000 |
| 11 Feb 1999 | USD | 14.125 | 14.25 | 13.875 | 14.25 | 285 | +0.375 (+2.70%) | 5,900 |
| 10 Feb 1999 | USD | 14 | 14.75 | 13.875 | 13.875 | 277.5 | -0.875 (-5.93%) | 16,100 |
| 9 Feb 1999 | USD | 15.375 | 15.75 | 14.625 | 14.75 | 295 | -0.25 (-1.67%) | 56,200 |
| 8 Feb 1999 | USD | 15.25 | 15.375 | 14.625 | 15 | 300 | 0.0 (0.0%) | 69,000 |
| 5 Feb 1999 | USD | 15.5 | 15.625 | 15 | 15 | 300 | -0.125 (-0.83%) | 36,200 |
| 4 Feb 1999 | USD | 14.375 | 15.5 | 14.375 | 15.125 | 302.5 | +0.625 (+4.31%) | 153,100 |
| 3 Feb 1999 | USD | 14.5 | 15 | 14.25 | 14.5 | 290 | +0.25 (+1.75%) | 68,400 |
| 2 Feb 1999 | USD | 14.5 | 14.5 | 14 | 14.25 | 285 | +0.25 (+1.79%) | 18,000 |
| 1 Feb 1999 | USD | 14 | 14.75 | 13.875 | 14 | 280 | -0.25 (-1.75%) | 71,200 |
| 29 Jan 1999 | USD | 15.25 | 15.375 | 13.75 | 14.25 | 285 | -1 (-6.56%) | 98,300 |
| 28 Jan 1999 | USD | 15.5 | 15.5 | 14.75 | 15.25 | 305 | -0.25 (-1.61%) | 14,500 |
| 27 Jan 1999 | USD | 16 | 16 | 14.25 | 15.5 | 310 | -0.188 (-1.20%) | 78,600 |
| 26 Jan 1999 | USD | 15.5 | 15.9375 | 14.5 | 15.6875 | 313.75 | +0.062 (+0.40%) | 63,100 |
| 25 Jan 1999 | USD | 17.375 | 17.5 | 15 | 15.625 | 312.5 | -1.625 (-9.42%) | 72,600 |
| 22 Jan 1999 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 345 | -0.125 (-0.72%) | 189,400 |
| 21 Jan 1999 | USD | 17.25 | 17.75 | 17.25 | 17.375 | 347.5 | 0.0 (0.0%) | 17,300 |
| 20 Jan 1999 | USD | 18.125 | 18.125 | 17.375 | 17.375 | 347.5 | -0.625 (-3.47%) | 6,000 |
| 19 Jan 1999 | USD | 18 | 18.5 | 17.375 | 18 | 360 | +0.125 (+0.70%) | 24,200 |
| 18 Jan 1999 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 357.5 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 17.75 | 17.875 | 16.75 | 17.875 | 357.5 | +0.5 (+2.88%) | 3,600 |
| 14 Jan 1999 | USD | 17.75 | 17.75 | 16.75 | 17.375 | 347.5 | +0.375 (+2.21%) | 7,900 |
| 13 Jan 1999 | USD | 16.375 | 17.5 | 16 | 17 | 340 | -0.5 (-2.86%) | 10,900 |
| 12 Jan 1999 | USD | 17.75 | 17.75 | 17.25 | 17.5 | 350 | +0.375 (+2.19%) | 6,800 |
| 11 Jan 1999 | USD | 18.25 | 18.25 | 16.5 | 17.125 | 342.5 | -1.25 (-6.80%) | 35,900 |
| 8 Jan 1999 | USD | 19.5 | 19.5 | 17.5 | 18.375 | 367.5 | -0.375 (-2%) | 32,500 |
