| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1998 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 297.5 | 0.0 (0.0%) | 600 |
| 24 Nov 1998 | USD | 15.375 | 15.375 | 14.875 | 14.875 | 297.5 | -0.625 (-4.03%) | 4,600 |
| 23 Nov 1998 | USD | 15.5 | 16.125 | 15.5 | 15.5 | 310 | 0.0 (0.0%) | 6,800 |
| 20 Nov 1998 | USD | 15 | 15.75 | 15 | 15.5 | 310 | -0.25 (-1.59%) | 96,000 |
| 19 Nov 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 315 | 0.0 (0.0%) | 1,700 |
| 18 Nov 1998 | USD | 16 | 16 | 15.75 | 15.75 | 315 | -0.125 (-0.79%) | 8,100 |
| 17 Nov 1998 | USD | 15.875 | 16 | 15.875 | 15.875 | 317.5 | 0.0 (0.0%) | 7,300 |
| 16 Nov 1998 | USD | 16.375 | 16.375 | 15.875 | 15.875 | 317.5 | 0.0 (0.0%) | 3,000 |
| 13 Nov 1998 | USD | 16.375 | 16.375 | 15.875 | 15.875 | 317.5 | 0.0 (0.0%) | 1,600 |
| 12 Nov 1998 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 317.5 | -0.125 (-0.78%) | 3,800 |
| 11 Nov 1998 | USD | 15.875 | 16.5 | 15.875 | 16 | 320 | +0.125 (+0.79%) | 10,700 |
| 10 Nov 1998 | USD | 15.875 | 16.5 | 15.875 | 15.875 | 317.5 | -0.625 (-3.79%) | 8,500 |
| 9 Nov 1998 | USD | 16.375 | 16.5 | 16 | 16.5 | 330 | +0.375 (+2.33%) | 3,500 |
| 6 Nov 1998 | USD | 16.125 | 16.3125 | 15.75 | 16.125 | 322.5 | +0.125 (+0.78%) | 114,800 |
| 5 Nov 1998 | USD | 16.125 | 16.125 | 15.75 | 16 | 320 | 0.0 (0.0%) | 34,600 |
| 4 Nov 1998 | USD | 16 | 17.625 | 16 | 16 | 320 | +0.375 (+2.40%) | 282,600 |
| 3 Nov 1998 | USD | 15.25 | 15.75 | 15.25 | 15.625 | 312.5 | +0.375 (+2.46%) | 6,400 |
| 2 Nov 1998 | USD | 15 | 15.5 | 14.875 | 15.25 | 305 | +0.25 (+1.67%) | 16,900 |
| 30 Oct 1998 | USD | 14.75 | 15 | 14.5781 | 15 | 300 | +0.562 (+3.90%) | 16,900 |
| 29 Oct 1998 | USD | 14.375 | 14.5 | 14.375 | 14.4375 | 288.75 | -0.188 (-1.28%) | 8,700 |
| 28 Oct 1998 | USD | 14 | 14.875 | 13.25 | 14.625 | 292.5 | +1.375 (+10.38%) | 14,800 |
| 27 Oct 1998 | USD | 12.875 | 15.375 | 12.875 | 13.25 | 265 | +0.5 (+3.92%) | 64,400 |
| 26 Oct 1998 | USD | 12 | 12.75 | 12 | 12.75 | 255 | +0.75 (+6.25%) | 28,900 |
| 23 Oct 1998 | USD | 11.75 | 12 | 11.75 | 12 | 240 | +0.125 (+1.05%) | 1,100 |
| 22 Oct 1998 | USD | 11.25 | 12 | 11.25 | 11.875 | 237.5 | +1.5 (+14.46%) | 12,200 |
| 21 Oct 1998 | USD | 12.125 | 12.125 | 10.25 | 10.375 | 207.5 | -1.625 (-13.54%) | 22,300 |
| 20 Oct 1998 | USD | 12 | 12.125 | 11.875 | 12 | 240 | +0.25 (+2.13%) | 471,000 |
| 19 Oct 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 235 | -0.25 (-2.08%) | 100 |
| 16 Oct 1998 | USD | 12 | 12 | 11.75 | 12 | 240 | 0.0 (0.0%) | 5,900 |
| 15 Oct 1998 | USD | 12 | 12 | 11.25 | 12 | 240 | +0.875 (+7.87%) | 10,300 |
