| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1998 | USD | 11 | 11.125 | 11 | 11.125 | 222.5 | +0.125 (+1.14%) | 5,600 |
| 13 Oct 1998 | USD | 11.625 | 12 | 11 | 11 | 220 | -0.625 (-5.38%) | 16,300 |
| 12 Oct 1998 | USD | 12.5 | 12.5 | 11.625 | 11.625 | 232.5 | -0.625 (-5.10%) | 4,700 |
| 9 Oct 1998 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 245 | +0.625 (+5.38%) | 1,000 |
| 8 Oct 1998 | USD | 10.25 | 12 | 10.25 | 11.625 | 232.5 | -0.875 (-7%) | 31,000 |
| 7 Oct 1998 | USD | 12.75 | 12.875 | 12.5 | 12.5 | 250 | -0.25 (-1.96%) | 7,300 |
| 6 Oct 1998 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 255 | -0.25 (-1.92%) | 3,300 |
| 5 Oct 1998 | USD | 14.5 | 14.5 | 12.5 | 13 | 260 | -1.5 (-10.34%) | 60,100 |
| 2 Oct 1998 | USD | 15 | 15 | 14.5 | 14.5 | 290 | -1 (-6.45%) | 23,000 |
| 1 Oct 1998 | USD | 15.75 | 15.75 | 15.25 | 15.5 | 310 | +0.25 (+1.64%) | 3,900 |
| 30 Sep 1998 | USD | 16 | 16.25 | 15.25 | 15.25 | 305 | -1 (-6.15%) | 7,900 |
| 29 Sep 1998 | USD | 16.75 | 16.75 | 16.25 | 16.25 | 325 | -0.625 (-3.70%) | 8,400 |
| 28 Sep 1998 | USD | 17.5 | 17.5 | 16.75 | 16.875 | 337.5 | -0.625 (-3.57%) | 22,100 |
| 25 Sep 1998 | USD | 16.375 | 17.5 | 16.375 | 17.5 | 350 | +1 (+6.06%) | 5,000 |
| 24 Sep 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 330 | -0.5 (-2.94%) | 5,600 |
| 23 Sep 1998 | USD | 16.5 | 17 | 16.5 | 17 | 340 | +0.5 (+3.03%) | 8,400 |
| 22 Sep 1998 | USD | 16.5 | 17 | 16 | 16.5 | 330 | +0.25 (+1.54%) | 13,800 |
| 21 Sep 1998 | USD | 15.625 | 16.5 | 15.25 | 16.25 | 325 | +0.75 (+4.84%) | 10,700 |
| 18 Sep 1998 | USD | 15 | 15.5 | 14.5 | 15.5 | 310 | +0.125 (+0.81%) | 2,700 |
| 17 Sep 1998 | USD | 14.25 | 15.625 | 14.25 | 15.375 | 307.5 | +0.25 (+1.65%) | 5,300 |
| 16 Sep 1998 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 302.5 | 0.0 (0.0%) | 0 |
| 15 Sep 1998 | USD | 14.5 | 15.125 | 14.25 | 15.125 | 302.5 | 0.0 (0.0%) | 5,400 |
| 14 Sep 1998 | USD | 15.125 | 15.125 | 14.125 | 15.125 | 302.5 | +0.25 (+1.68%) | 1,700 |
| 11 Sep 1998 | USD | 14.25 | 14.875 | 14.125 | 14.875 | 297.5 | 0.0 (0.0%) | 700 |
| 10 Sep 1998 | USD | 15 | 15 | 14.375 | 14.875 | 297.5 | -1.125 (-7.03%) | 11,700 |
| 9 Sep 1998 | USD | 15 | 16 | 15 | 16 | 320 | 0.0 (0.0%) | 1,000 |
| 8 Sep 1998 | USD | 15.5 | 16 | 15.25 | 16 | 320 | +0.5 (+3.23%) | 58,400 |
| 7 Sep 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 310 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 310 | -0.125 (-0.80%) | 9,900 |
| 3 Sep 1998 | USD | 16.25 | 16.25 | 15.25 | 15.625 | 312.5 | -0.625 (-3.85%) | 11,000 |
