| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1998 | USD | 15.25 | 16.25 | 15.25 | 16.25 | 325 | +0.625 (+4%) | 15,700 |
| 1 Sep 1998 | USD | 15.25 | 16 | 15.25 | 15.625 | 312.5 | -0.125 (-0.79%) | 22,600 |
| 31 Aug 1998 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 315 | -0.25 (-1.56%) | 14,000 |
| 28 Aug 1998 | USD | 17.25 | 17.25 | 14.75 | 16 | 320 | -1 (-5.88%) | 32,400 |
| 27 Aug 1998 | USD | 17 | 17.125 | 16.5 | 17 | 340 | -0.375 (-2.16%) | 25,500 |
| 26 Aug 1998 | USD | 17 | 18 | 17 | 17.375 | 347.5 | +0.125 (+0.72%) | 15,900 |
| 25 Aug 1998 | USD | 16.75 | 17.5 | 16.25 | 17.25 | 345 | +0.75 (+4.55%) | 21,800 |
| 24 Aug 1998 | USD | 16.375 | 16.5 | 16 | 16.5 | 330 | 0.0 (0.0%) | 6,600 |
| 21 Aug 1998 | USD | 16.5 | 16.5 | 16 | 16.5 | 330 | 0.0 (0.0%) | 3,100 |
| 20 Aug 1998 | USD | 16.5 | 17 | 16.5 | 16.5 | 330 | +0.125 (+0.76%) | 5,700 |
| 19 Aug 1998 | USD | 16.25 | 16.625 | 16 | 16.375 | 327.5 | +0.375 (+2.34%) | 8,200 |
| 18 Aug 1998 | USD | 16 | 16.5 | 16 | 16 | 320 | -0.125 (-0.78%) | 4,600 |
| 17 Aug 1998 | USD | 15.9375 | 16.5 | 15.9375 | 16.125 | 322.5 | -0.125 (-0.77%) | 49,000 |
| 14 Aug 1998 | USD | 15.875 | 16.25 | 15.875 | 16.25 | 325 | +0.25 (+1.56%) | 7,900 |
| 13 Aug 1998 | USD | 16.75 | 16.75 | 15.8125 | 16 | 320 | 0.0 (0.0%) | 8,700 |
| 12 Aug 1998 | USD | 16.75 | 16.75 | 16 | 16 | 320 | -0.25 (-1.54%) | 96,200 |
| 11 Aug 1998 | USD | 16 | 16.75 | 16 | 16.25 | 325 | -0.5 (-2.99%) | 31,900 |
| 10 Aug 1998 | USD | 16.5 | 17 | 16.5 | 16.75 | 335 | -0.062 (-0.37%) | 78,600 |
| 7 Aug 1998 | USD | 17 | 17.1875 | 16.5 | 16.8125 | 336.25 | -0.188 (-1.10%) | 24,600 |
| 6 Aug 1998 | USD | 15.5 | 17 | 15.5 | 17 | 340 | +0.75 (+4.62%) | 55,500 |
| 5 Aug 1998 | USD | 15.25 | 16.5 | 14.75 | 16.25 | 325 | +1.25 (+8.33%) | 63,100 |
| 4 Aug 1998 | USD | 15.75 | 16.5 | 14.5 | 15 | 300 | +2 (+15.38%) | 213,100 |
| 3 Aug 1998 | USD | 13.5 | 13.5 | 12.5 | 13 | 260 | -0.5 (-3.70%) | 38,800 |
| 31 Jul 1998 | USD | 13.75 | 13.75 | 13 | 13.5 | 270 | +0.5 (+3.85%) | 4,100 |
| 30 Jul 1998 | USD | 14 | 14 | 13 | 13 | 260 | -1 (-7.14%) | 13,000 |
| 29 Jul 1998 | USD | 13.5 | 14 | 13 | 14 | 280 | +0.5 (+3.70%) | 23,900 |
| 28 Jul 1998 | USD | 15 | 15 | 13.0469 | 13.5 | 270 | -1.5 (-10%) | 15,400 |
| 27 Jul 1998 | USD | 15 | 15.25 | 14.625 | 15 | 300 | 0.0 (0.0%) | 8,500 |
| 24 Jul 1998 | USD | 15.375 | 15.375 | 14.5 | 15 | 300 | -0.75 (-4.76%) | 10,900 |
| 23 Jul 1998 | USD | 15.75 | 16 | 15.25 | 15.75 | 315 | -0.25 (-1.56%) | 12,100 |
