| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1998 | USD | 16 | 16.25 | 15.75 | 16 | 320 | 0.0 (0.0%) | 81,400 |
| 21 Jul 1998 | USD | 16.5 | 16.5 | 15.5 | 16 | 320 | -0.375 (-2.29%) | 5,900 |
| 20 Jul 1998 | USD | 15.375 | 17 | 15.375 | 16.375 | 327.5 | +1.375 (+9.17%) | 56,800 |
| 17 Jul 1998 | USD | 15 | 15.625 | 15 | 15 | 300 | 0.0 (0.0%) | 1,900 |
| 16 Jul 1998 | USD | 15.875 | 15.875 | 15 | 15 | 300 | -0.875 (-5.51%) | 3,900 |
| 15 Jul 1998 | USD | 15 | 16 | 15 | 15.875 | 317.5 | +1.5 (+10.43%) | 49,500 |
| 14 Jul 1998 | USD | 14.875 | 14.875 | 14.25 | 14.375 | 287.5 | -0.125 (-0.86%) | 10,000 |
| 13 Jul 1998 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 290 | +0.5 (+3.57%) | 7,500 |
| 10 Jul 1998 | USD | 14 | 14 | 14 | 14 | 280 | 0.0 (0.0%) | 0 |
| 9 Jul 1998 | USD | 14.25 | 14.375 | 14 | 14 | 280 | 0.0 (0.0%) | 63,400 |
| 8 Jul 1998 | USD | 14.125 | 14.5 | 14 | 14 | 280 | 0.0 (0.0%) | 34,300 |
| 7 Jul 1998 | USD | 14.5 | 14.625 | 14 | 14 | 280 | -0.5 (-3.45%) | 63,800 |
| 6 Jul 1998 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 290 | -0.125 (-0.85%) | 50,600 |
| 3 Jul 1998 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 292.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 14.375 | 14.75 | 14.25 | 14.625 | 292.5 | +0.125 (+0.86%) | 48,600 |
| 1 Jul 1998 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 290 | +0.125 (+0.87%) | 1,900 |
| 30 Jun 1998 | USD | 14.5 | 14.75 | 14.125 | 14.375 | 287.5 | +0.125 (+0.88%) | 98,000 |
| 29 Jun 1998 | USD | 14 | 14.375 | 13.625 | 14.25 | 285 | +0.125 (+0.88%) | 104,000 |
| 26 Jun 1998 | USD | 13.125 | 14.125 | 13.125 | 14.125 | 282.5 | +1.125 (+8.65%) | 71,400 |
| 25 Jun 1998 | USD | 15.25 | 15.25 | 13 | 13 | 260 | -2.125 (-14.05%) | 73,400 |
| 24 Jun 1998 | USD | 15.25 | 15.375 | 15 | 15.125 | 302.5 | -0.25 (-1.63%) | 55,500 |
| 23 Jun 1998 | USD | 14.9375 | 15.375 | 14.875 | 15.375 | 307.5 | +0.375 (+2.50%) | 11,400 |
| 22 Jun 1998 | USD | 15 | 15.125 | 14.875 | 15 | 300 | 0.0 (0.0%) | 47,700 |
| 19 Jun 1998 | USD | 14.75 | 15.5 | 14.6875 | 15 | 300 | +0.5 (+3.45%) | 36,600 |
| 18 Jun 1998 | USD | 14.25 | 14.5625 | 13.875 | 14.5 | 290 | +0.625 (+4.50%) | 16,500 |
| 17 Jun 1998 | USD | 13.75 | 14.25 | 13.75 | 13.875 | 277.5 | +0.125 (+0.91%) | 28,600 |
| 16 Jun 1998 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 275 | -0.25 (-1.79%) | 36,600 |
| 15 Jun 1998 | USD | 13.75 | 14.25 | 13.75 | 14 | 280 | 0.0 (0.0%) | 84,700 |
| 12 Jun 1998 | USD | 14 | 14.125 | 14 | 14 | 280 | 0.0 (0.0%) | 71,200 |
| 11 Jun 1998 | USD | 14 | 14.125 | 14 | 14 | 280 | 0.0 (0.0%) | 37,500 |
