| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1998 | USD | 14 | 14.125 | 14 | 14 | 280 | 0.0 (0.0%) | 47,800 |
| 9 Jun 1998 | USD | 14.25 | 14.25 | 14 | 14 | 280 | -0.125 (-0.88%) | 42,600 |
| 8 Jun 1998 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 282.5 | -0.125 (-0.88%) | 4,400 |
| 5 Jun 1998 | USD | 14.125 | 14.375 | 14 | 14.25 | 285 | -0.125 (-0.87%) | 20,700 |
| 4 Jun 1998 | USD | 14.25 | 14.375 | 14 | 14.375 | 287.5 | +0.125 (+0.88%) | 16,500 |
| 3 Jun 1998 | USD | 13.5 | 14.25 | 13.375 | 14.25 | 285 | +0.75 (+5.56%) | 173,300 |
| 2 Jun 1998 | USD | 13.25 | 13.75 | 13.125 | 13.5 | 270 | +0.375 (+2.86%) | 125,100 |
| 1 Jun 1998 | USD | 14 | 14 | 13 | 13.125 | 262.5 | -1.25 (-8.70%) | 69,400 |
| 29 May 1998 | USD | 15.25 | 15.25 | 14.125 | 14.375 | 287.5 | -0.875 (-5.74%) | 33,400 |
| 28 May 1998 | USD | 14.25 | 15.5 | 14.25 | 15.25 | 305 | +0.875 (+6.09%) | 75,700 |
| 27 May 1998 | USD | 15 | 15.375 | 14 | 14.375 | 287.5 | -1.188 (-7.63%) | 61,800 |
| 26 May 1998 | USD | 16.375 | 16.5 | 15.5625 | 15.5625 | 311.25 | -0.812 (-4.96%) | 67,400 |
| 25 May 1998 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 327.5 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 327.5 | 0.0 (0.0%) | 23,100 |
| 21 May 1998 | USD | 16.75 | 17 | 16.25 | 16.375 | 327.5 | -0.375 (-2.24%) | 44,800 |
| 20 May 1998 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 335 | 0.0 (0.0%) | 16,000 |
| 19 May 1998 | USD | 17 | 17.125 | 16.75 | 16.75 | 335 | 0.0 (0.0%) | 79,900 |
| 18 May 1998 | USD | 17.0625 | 17.25 | 16.75 | 16.75 | 335 | -0.25 (-1.47%) | 23,600 |
| 15 May 1998 | USD | 16.75 | 17.25 | 16.5 | 17 | 340 | +0.25 (+1.49%) | 66,000 |
| 14 May 1998 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 335 | +0.25 (+1.52%) | 13,000 |
| 13 May 1998 | USD | 16.25 | 16.75 | 16.25 | 16.5 | 330 | +0.25 (+1.54%) | 109,500 |
| 12 May 1998 | USD | 17 | 17.25 | 15.875 | 16.25 | 325 | -0.75 (-4.41%) | 73,600 |
| 11 May 1998 | USD | 16.875 | 17.25 | 16.875 | 17 | 340 | -0.25 (-1.45%) | 185,200 |
| 8 May 1998 | USD | 17 | 17.5 | 16.875 | 17.25 | 345 | +0.25 (+1.47%) | 93,900 |
| 7 May 1998 | USD | 16.875 | 17.5 | 16.75 | 17 | 340 | -0.125 (-0.73%) | 15,700 |
| 6 May 1998 | USD | 16.875 | 17.125 | 16.75 | 17.125 | 342.5 | +0.25 (+1.48%) | 165,100 |
| 5 May 1998 | USD | 17.375 | 17.375 | 16.75 | 16.875 | 337.5 | -0.562 (-3.23%) | 142,300 |
| 4 May 1998 | USD | 17.375 | 17.75 | 17.375 | 17.4375 | 348.75 | -0.062 (-0.36%) | 206,700 |
| 1 May 1998 | USD | 17.625 | 17.625 | 17.375 | 17.5 | 350 | -0.125 (-0.71%) | 68,200 |
| 30 Apr 1998 | USD | 17.625 | 17.625 | 17.375 | 17.625 | 352.5 | +0.25 (+1.44%) | 202,600 |
