Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1998 | USD | 18.125 | 18.125 | 17.25 | 17.375 | 347.5 | -0.625 (-3.47%) | 332,100 |
28 Apr 1998 | USD | 18.125 | 18.125 | 17.75 | 18 | 360 | +0.375 (+2.13%) | 299,300 |
27 Apr 1998 | USD | 18.375 | 18.5 | 17.125 | 17.625 | 352.5 | -0.75 (-4.08%) | 524,800 |
24 Apr 1998 | USD | 18.5 | 19.0625 | 18 | 18.375 | 367.5 | 0.0 (0.0%) | 1,523,300 |