Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.03 (+0.46%) | 0 |
28 Oct 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.05 (-0.75%) | 0 |
24 Oct 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.08 (-1.19%) | 0 |
23 Oct 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.06 (-0.89%) | 0 |
22 Oct 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 0 |
21 Oct 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.02 (+0.29%) | 0 |
20 Oct 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 0 |
17 Oct 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.07 (-1.02%) | 0 |
16 Oct 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.11 (-1.58%) | 0 |
15 Oct 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.16 (-2.25%) | 0 |
14 Oct 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.14 (+2.01%) | 0 |
13 Oct 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 0 |
10 Oct 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.28 (-3.86%) | 0 |
9 Oct 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.12 (-1.63%) | 0 |
8 Oct 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.14 (-1.86%) | 0 |
7 Oct 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.05 (-0.66%) | 0 |
6 Oct 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.16 (-2.07%) | 0 |
3 Oct 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.06 (-0.77%) | 0 |
2 Oct 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.16 (-2.01%) | 0 |
1 Oct 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 0 |
30 Sep 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.08 (-0.99%) | 0 |
29 Sep 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.07 (-0.86%) | 0 |
26 Sep 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.08 (-0.97%) | 0 |
25 Sep 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.08 (-0.96%) | 0 |
24 Sep 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.05 (-0.60%) | 0 |
23 Sep 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.05 (-0.59%) | 0 |
22 Sep 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.01 (-0.12%) | 0 |
19 Sep 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.08 (+0.96%) | 0 |
18 Sep 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.04 (-0.48%) | 0 |