Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.02 (+0.27%) | 0 |
6 May 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.03 (+0.41%) | 0 |
4 May 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.02 (-0.27%) | 0 |
1 May 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.02 (-0.27%) | 0 |
30 Apr 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.02 (+0.27%) | 0 |
29 Apr 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 0 |
28 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.01 (+0.14%) | 0 |
27 Apr 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.03 (-0.41%) | 0 |
23 Apr 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.01 (-0.14%) | 0 |
22 Apr 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.01 (+0.14%) | 0 |
21 Apr 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.08 (-1.08%) | 0 |
20 Apr 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.04 (-0.54%) | 0 |
17 Apr 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.05 (+0.67%) | 0 |
16 Apr 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.03 (-0.40%) | 0 |
14 Apr 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.05 (+0.68%) | 0 |
13 Apr 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.09 (+1.23%) | 0 |
9 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.19 (+2.67%) | 0 |
8 Apr 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.01 (-0.14%) | 0 |
7 Apr 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.09 (+1.28%) | 0 |
6 Apr 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.04 (-0.57%) | 0 |
2 Apr 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.02 (-0.28%) | 0 |
1 Apr 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.16 (-2.21%) | 0 |
31 Mar 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.01 (+0.14%) | 0 |
30 Mar 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.05 (+0.70%) | 0 |
27 Mar 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.05 (+0.70%) | 0 |
26 Mar 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.2 (+2.88%) | 0 |