| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 11.07 | 11.13 | 11.05 | 11.08 | 11.08 | +0.04 (+0.36%) | 28,624,890 |
| 19 Sep 2024 | USD | 11.04 | 11.1 | 11 | 11.04 | 11.04 | -0.2 (-1.78%) | 43,779,352 |
| 18 Sep 2024 | USD | 11.18 | 11.25 | 11.0877 | 11.24 | 11.24 | +0.04 (+0.36%) | 63,913,020 |
| 17 Sep 2024 | USD | 11.16 | 11.24 | 11.12 | 11.2 | 11.2 | 0.0 (0.0%) | 35,590,887 |
| 16 Sep 2024 | USD | 11.21 | 11.26 | 11.19 | 11.2 | 11.2 | -0.02 (-0.18%) | 39,101,809 |
| 13 Sep 2024 | USD | 11.26 | 11.26 | 11.19 | 11.22 | 11.22 | -0.05 (-0.44%) | 22,012,230 |
| 12 Sep 2024 | USD | 11.34 | 11.3899 | 11.25 | 11.27 | 11.27 | -0.08 (-0.70%) | 41,954,047 |
| 11 Sep 2024 | USD | 11.48 | 11.66 | 11.33 | 11.35 | 11.35 | -0.12 (-1.05%) | 61,887,191 |
| 10 Sep 2024 | USD | 11.47 | 11.58 | 11.46 | 11.47 | 11.47 | -0.05 (-0.43%) | 38,876,379 |
| 9 Sep 2024 | USD | 11.56 | 11.6 | 11.48 | 11.52 | 11.52 | -0.13 (-1.12%) | 40,732,070 |
| 6 Sep 2024 | USD | 11.45 | 11.66 | 11.41 | 11.65 | 11.65 | +0.2 (+1.75%) | 55,417,832 |
| 5 Sep 2024 | USD | 11.42 | 11.49 | 11.35 | 11.45 | 11.45 | +0.05 (+0.44%) | 43,577,391 |
| 4 Sep 2024 | USD | 11.43 | 11.44 | 11.33 | 11.4 | 11.4 | +0.01 (+0.09%) | 33,902,449 |
| 3 Sep 2024 | USD | 11.22 | 11.438 | 11.21 | 11.39 | 11.39 | +0.24 (+2.15%) | 33,383,000 |
| 30 Aug 2024 | USD | 11.21 | 11.28 | 11.14 | 11.15 | 11.15 | -0.09 (-0.80%) | 23,633,150 |
| 29 Aug 2024 | USD | 11.2 | 11.27 | 11.14 | 11.24 | 11.24 | -0.01 (-0.09%) | 31,434,150 |
| 28 Aug 2024 | USD | 11.18 | 11.31 | 11.1738 | 11.25 | 11.25 | +0.08 (+0.72%) | 26,194,471 |
| 27 Aug 2024 | USD | 11.21 | 11.24 | 11.16 | 11.17 | 11.17 | -0.03 (-0.27%) | 20,102,230 |
| 26 Aug 2024 | USD | 11.14 | 11.22 | 11.1201 | 11.2 | 11.2 | +0.05 (+0.45%) | 21,653,250 |
| 23 Aug 2024 | USD | 11.21 | 11.2551 | 11.14 | 11.15 | 11.15 | -0.12 (-1.06%) | 29,498,039 |
| 22 Aug 2024 | USD | 11.14 | 11.296 | 11.13 | 11.27 | 11.27 | +0.1 (+0.90%) | 35,603,039 |
| 21 Aug 2024 | USD | 11.19 | 11.23 | 11.15 | 11.17 | 11.17 | -0.05 (-0.45%) | 33,819,289 |
| 20 Aug 2024 | USD | 11.2 | 11.24 | 11.1701 | 11.22 | 11.22 | +0.03 (+0.27%) | 16,367,080 |
| 19 Aug 2024 | USD | 11.29 | 11.31 | 11.19 | 11.19 | 11.19 | -0.11 (-0.97%) | 11,826,970 |
| 16 Aug 2024 | USD | 11.36 | 11.36 | 11.284 | 11.3 | 11.3 | -0.02 (-0.18%) | 16,800,061 |
| 15 Aug 2024 | USD | 11.39 | 11.4051 | 11.31 | 11.32 | 11.32 | -0.18 (-1.57%) | 26,713,949 |
| 14 Aug 2024 | USD | 11.53 | 11.59 | 11.48 | 11.5 | 11.5 | -0.05 (-0.43%) | 23,309,689 |
| 13 Aug 2024 | USD | 11.66 | 11.67 | 11.54 | 11.55 | 11.55 | -0.18 (-1.53%) | 20,480,760 |
| 12 Aug 2024 | USD | 11.71 | 11.785 | 11.68 | 11.73 | 11.73 | 0.0 (0.0%) | 37,593,754 |
| 9 Aug 2024 | USD | 11.81 | 11.84 | 11.7 | 11.73 | 11.73 | -0.06 (-0.51%) | 26,672,971 |
