| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 13.77 | 13.785 | 13.7 | 13.72 | 13.72 | -0.11 (-0.80%) | 12,293,920 |
| 12 Jul 2023 | USD | 13.8 | 13.86 | 13.78 | 13.83 | 13.83 | -0.1 (-0.72%) | 18,660,439 |
| 11 Jul 2023 | USD | 13.99 | 14.03 | 13.9191 | 13.93 | 13.93 | -0.08 (-0.57%) | 10,599,880 |
| 10 Jul 2023 | USD | 14.06 | 14.09 | 14.01 | 14.01 | 14.01 | -0.04 (-0.28%) | 16,063,750 |
| 7 Jul 2023 | USD | 14.04 | 14.06 | 13.92 | 14.05 | 14.05 | +0.05 (+0.36%) | 16,915,520 |
| 6 Jul 2023 | USD | 14.02 | 14.09 | 13.99 | 14 | 14 | +0.11 (+0.79%) | 15,453,870 |
| 5 Jul 2023 | USD | 13.93 | 13.93 | 13.87 | 13.89 | 13.89 | +0.02 (+0.14%) | 9,868,573 |
| 3 Jul 2023 | USD | 13.9 | 13.905 | 13.86 | 13.87 | 13.87 | -0.01 (-0.07%) | 7,201,294 |
| 30 Jun 2023 | USD | 13.93 | 13.9458 | 13.84 | 13.88 | 13.88 | -0.15 (-1.07%) | 14,959,780 |
| 29 Jun 2023 | USD | 14.1 | 14.1177 | 14.03 | 14.03 | 14.03 | -0.06 (-0.43%) | 12,023,440 |
| 28 Jun 2023 | USD | 14.12 | 14.1487 | 14.05 | 14.09 | 14.09 | 0.0 (0.0%) | 17,173,820 |
| 27 Jun 2023 | USD | 14.21 | 14.2299 | 14.06 | 14.09 | 14.09 | -0.15 (-1.05%) | 12,789,250 |
| 26 Jun 2023 | USD | 14.2 | 14.25 | 14.1326 | 14.24 | 14.24 | +0.07 (+0.49%) | 10,946,820 |
| 23 Jun 2023 | USD | 14.18 | 14.2 | 14.12 | 14.17 | 14.17 | +0.11 (+0.78%) | 12,700,530 |
| 22 Jun 2023 | USD | 14.15 | 14.16 | 14.06 | 14.06 | 14.06 | -0.05 (-0.35%) | 16,540,820 |
| 21 Jun 2023 | USD | 14.07 | 14.13 | 14.045 | 14.11 | 14.11 | -0.1 (-0.70%) | 19,700,660 |
| 20 Jun 2023 | USD | 14.19 | 14.28 | 14.17 | 14.21 | 14.21 | +0.08 (+0.57%) | 15,543,080 |
| 16 Jun 2023 | USD | 14.01 | 14.15 | 14.01 | 14.13 | 14.13 | +0.05 (+0.36%) | 17,312,301 |
| 15 Jun 2023 | USD | 14.28 | 14.2877 | 14.03 | 14.08 | 14.08 | -0.17 (-1.19%) | 22,855,699 |
| 14 Jun 2023 | USD | 14.24 | 14.3597 | 14.18 | 14.25 | 14.25 | 0.0 (0.0%) | 22,866,250 |
| 13 Jun 2023 | USD | 14.3 | 14.32 | 14.23 | 14.25 | 14.25 | -0.09 (-0.63%) | 23,444,490 |
| 12 Jun 2023 | USD | 14.44 | 14.4699 | 14.34 | 14.34 | 14.34 | -0.13 (-0.90%) | 9,896,909 |
| 9 Jun 2023 | USD | 14.47 | 14.51 | 14.4 | 14.47 | 14.47 | -0.02 (-0.14%) | 16,436,480 |
| 8 Jun 2023 | USD | 14.58 | 14.61 | 14.47 | 14.49 | 14.49 | -0.08 (-0.55%) | 14,517,130 |
| 7 Jun 2023 | USD | 14.5 | 14.59 | 14.47 | 14.57 | 14.57 | +0.06 (+0.41%) | 16,053,320 |
| 6 Jun 2023 | USD | 14.56 | 14.5899 | 14.5 | 14.51 | 14.51 | -0.03 (-0.21%) | 19,572,410 |
| 5 Jun 2023 | USD | 14.5 | 14.57 | 14.46 | 14.54 | 14.54 | +0.02 (+0.14%) | 23,150,221 |
| 2 Jun 2023 | USD | 14.63 | 14.65 | 14.48 | 14.52 | 14.52 | -0.2 (-1.36%) | 28,496,840 |
| 1 Jun 2023 | USD | 14.85 | 14.9 | 14.68 | 14.72 | 14.72 | -0.14 (-0.94%) | 23,213,619 |
| 31 May 2023 | USD | 14.83 | 14.91 | 14.81 | 14.86 | 14.86 | +0.09 (+0.61%) | 24,768,760 |
