| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 14.92 | 14.97 | 14.87 | 14.88 | 14.88 | -0.04 (-0.27%) | 30,904,391 |
| 14 Apr 2023 | USD | 14.91 | 15.01 | 14.83 | 14.92 | 14.92 | +0.04 (+0.27%) | 34,424,090 |
| 13 Apr 2023 | USD | 15.04 | 15.06 | 14.87 | 14.88 | 14.88 | -0.2 (-1.33%) | 21,407,641 |
| 12 Apr 2023 | USD | 14.93 | 15.09 | 14.92 | 15.08 | 15.08 | +0.07 (+0.47%) | 31,815,359 |
| 11 Apr 2023 | USD | 14.98 | 15.04 | 14.95 | 15.01 | 15.01 | 0.0 (0.0%) | 21,304,820 |
| 10 Apr 2023 | USD | 15.11 | 15.14 | 15 | 15.01 | 15.01 | -0.02 (-0.13%) | 23,430,289 |
| 6 Apr 2023 | USD | 15.12 | 15.15 | 15.01 | 15.03 | 15.03 | -0.05 (-0.33%) | 29,199,891 |
| 5 Apr 2023 | USD | 15.06 | 15.14 | 15.0311 | 15.08 | 15.08 | +0.05 (+0.33%) | 29,066,080 |
| 4 Apr 2023 | USD | 14.91 | 15.075 | 14.9 | 15.03 | 15.03 | +0.1 (+0.67%) | 36,647,152 |
| 3 Apr 2023 | USD | 15.01 | 15.03 | 14.92 | 14.93 | 14.93 | -0.07 (-0.47%) | 28,542,020 |
| 31 Mar 2023 | USD | 15.16 | 15.17 | 14.98 | 15 | 15 | -0.21 (-1.38%) | 25,056,240 |
| 30 Mar 2023 | USD | 15.18 | 15.275 | 15.18 | 15.21 | 15.21 | -0.08 (-0.52%) | 25,284,891 |
| 29 Mar 2023 | USD | 15.34 | 15.39 | 15.27 | 15.29 | 15.29 | -0.21 (-1.35%) | 27,562,869 |
| 28 Mar 2023 | USD | 15.5 | 15.58 | 15.47 | 15.5 | 15.5 | +0.03 (+0.19%) | 18,411,830 |
| 27 Mar 2023 | USD | 15.4 | 15.5 | 15.37 | 15.47 | 15.47 | -0.03 (-0.19%) | 27,285,650 |
| 24 Mar 2023 | USD | 15.65 | 15.75 | 15.49 | 15.5 | 15.5 | -0.09 (-0.58%) | 41,788,961 |
| 23 Mar 2023 | USD | 15.51 | 15.7 | 15.34 | 15.59 | 15.59 | -0.02 (-0.13%) | 38,903,328 |
| 22 Mar 2023 | USD | 15.36 | 15.62 | 15.22 | 15.61 | 15.61 | +0.13 (+0.84%) | 30,023,789 |
| 21 Mar 2023 | USD | 15.54 | 15.61 | 15.45 | 15.48 | 15.48 | -0.2 (-1.28%) | 35,078,578 |
| 20 Mar 2023 | USD | 15.81 | 15.825 | 15.66 | 15.68 | 15.68 | -0.15 (-0.95%) | 39,996,801 |
| 17 Mar 2023 | USD | 15.68 | 15.89 | 15.65 | 15.83 | 15.83 | +0.19 (+1.21%) | 42,772,781 |
| 16 Mar 2023 | USD | 16 | 16.04 | 15.62 | 15.64 | 15.64 | -0.27 (-1.70%) | 47,098,688 |
| 15 Mar 2023 | USD | 16.04 | 16.14 | 15.9 | 15.91 | 15.91 | +0.11 (+0.70%) | 48,912,199 |
| 14 Mar 2023 | USD | 15.86 | 16 | 15.73 | 15.8 | 15.8 | -0.28 (-1.74%) | 44,208,801 |
| 13 Mar 2023 | USD | 16.2 | 16.26 | 15.85 | 16.08 | 16.08 | +0.05 (+0.31%) | 41,879,441 |
| 10 Mar 2023 | USD | 15.82 | 16.1 | 15.74 | 16.03 | 16.03 | +0.23 (+1.46%) | 53,281,320 |
| 9 Mar 2023 | USD | 15.48 | 15.8378 | 15.41 | 15.8 | 15.8 | +0.3 (+1.94%) | 45,473,527 |
| 8 Mar 2023 | USD | 15.52 | 15.595 | 15.47 | 15.5 | 15.5 | -0.02 (-0.13%) | 32,172,730 |
| 7 Mar 2023 | USD | 15.3 | 15.55 | 15.2821 | 15.52 | 15.52 | +0.24 (+1.57%) | 32,365,439 |
| 6 Mar 2023 | USD | 15.26 | 15.31 | 15.17 | 15.28 | 15.28 | -0.02 (-0.13%) | 37,987,602 |
