| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 68.41 | 68.9 | 68.11 | 68.38 | 136.76 | +0.04 (+0.06%) | 335,555 |
| 2 Sep 2008 | USD | 67.24 | 68.56 | 66.88 | 68.34 | 136.68 | +0.34 (+0.50%) | 379,529 |
| 1 Sep 2008 | USD | 68 | 68 | 68 | 68 | 136 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 67.45 | 68 | 67.25 | 68 | 136 | +0.81 (+1.21%) | 364,962 |
| 28 Aug 2008 | USD | 67.69 | 67.73 | 67.11 | 67.19 | 134.38 | -0.98 (-1.44%) | 319,748 |
| 27 Aug 2008 | USD | 68.59 | 68.73 | 67.89 | 68.17 | 136.34 | -0.45 (-0.66%) | 177,978 |
| 26 Aug 2008 | USD | 68.83 | 69.07 | 68.37 | 68.62 | 137.24 | -0.3 (-0.44%) | 329,253 |
| 25 Aug 2008 | USD | 67.89 | 68.95 | 67.89 | 68.92 | 137.84 | +1.22 (+1.80%) | 284,372 |
| 22 Aug 2008 | USD | 67.94 | 68.04 | 67.5 | 67.7 | 135.4 | -0.63 (-0.92%) | 189,206 |
| 21 Aug 2008 | USD | 68.97 | 69.05 | 68.11 | 68.33 | 136.66 | -0.12 (-0.18%) | 188,332 |
| 20 Aug 2008 | USD | 68.68 | 69.2 | 68.37 | 68.45 | 136.9 | -0.25 (-0.36%) | 247,823 |
| 19 Aug 2008 | USD | 68.64 | 69.09 | 68.49 | 68.7 | 137.4 | +0.5 (+0.73%) | 535,330 |
| 18 Aug 2008 | USD | 67.05 | 68.49 | 67 | 68.2 | 136.4 | +1.09 (+1.62%) | 246,709 |
| 15 Aug 2008 | USD | 67.29 | 67.578 | 67 | 67.11 | 134.22 | -0.03 (-0.04%) | 157,208 |
| 14 Aug 2008 | USD | 68.37 | 68.4 | 67.12 | 67.14 | 134.28 | -0.66 (-0.97%) | 181,126 |
| 13 Aug 2008 | USD | 67.9 | 68.46 | 67.46 | 67.8 | 135.6 | +0.3 (+0.44%) | 319,797 |
| 12 Aug 2008 | USD | 67.15 | 67.88 | 67.05 | 67.5 | 135 | +0.55 (+0.82%) | 254,652 |
| 11 Aug 2008 | USD | 67.49 | 67.61 | 66.47 | 66.95 | 133.9 | -0.49 (-0.73%) | 241,676 |
| 8 Aug 2008 | USD | 69.05 | 69.18 | 67.25 | 67.44 | 134.88 | -1.41 (-2.05%) | 287,752 |
| 7 Aug 2008 | USD | 68.35 | 69.0599 | 68.11 | 68.85 | 137.7 | +0.97 (+1.43%) | 282,262 |
| 6 Aug 2008 | USD | 68.26 | 68.5 | 67.65 | 67.88 | 135.76 | -0.22 (-0.32%) | 225,028 |
| 5 Aug 2008 | USD | 69.4 | 69.48 | 68.1 | 68.1 | 136.2 | -1.91 (-2.73%) | 642,660 |
| 4 Aug 2008 | USD | 69.49 | 70.13 | 69.37 | 70.01 | 140.02 | +0.73 (+1.05%) | 276,205 |
| 1 Aug 2008 | USD | 68.79 | 69.72 | 68.77 | 69.28 | 138.56 | +0.22 (+0.32%) | 305,271 |
| 31 Jul 2008 | USD | 68.71 | 69.08 | 68.03 | 69.06 | 138.12 | +0.94 (+1.38%) | 400,187 |
| 30 Jul 2008 | USD | 68.87 | 69.19 | 68.01 | 68.12 | 136.24 | -1.11 (-1.60%) | 586,681 |
| 29 Jul 2008 | USD | 70.66 | 70.68 | 69.23 | 69.23 | 138.46 | -1.65 (-2.33%) | 456,070 |
| 28 Jul 2008 | USD | 69.79 | 70.95 | 69.49 | 70.88 | 141.76 | +1.03 (+1.47%) | 316,708 |
| 25 Jul 2008 | USD | 69.58 | 69.97 | 69.29 | 69.85 | 139.7 | +0.02 (+0.03%) | 356,224 |
| 24 Jul 2008 | USD | 68.18 | 69.94 | 68.18 | 69.8301 | 139.6602 | +1.56 (+2.29%) | 238,199 |
