| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 15.47 | 15.5 | 15.28 | 15.3 | 15.3 | -0.25 (-1.61%) | 33,582,688 |
| 2 Mar 2023 | USD | 15.74 | 15.76 | 15.5 | 15.55 | 15.55 | -0.1 (-0.64%) | 31,677,070 |
| 1 Mar 2023 | USD | 15.62 | 15.71 | 15.58 | 15.65 | 15.65 | +0.06 (+0.38%) | 35,475,512 |
| 28 Feb 2023 | USD | 15.55 | 15.6 | 15.4736 | 15.59 | 15.59 | +0.05 (+0.32%) | 22,235,090 |
| 27 Feb 2023 | USD | 15.45 | 15.57 | 15.39 | 15.54 | 15.54 | -0.03 (-0.19%) | 24,742,971 |
| 24 Feb 2023 | USD | 15.62 | 15.69 | 15.545 | 15.57 | 15.57 | +0.17 (+1.10%) | 32,275,850 |
| 23 Feb 2023 | USD | 15.37 | 15.58 | 15.35 | 15.4 | 15.4 | -0.07 (-0.45%) | 40,824,273 |
| 22 Feb 2023 | USD | 15.45 | 15.54 | 15.38 | 15.47 | 15.47 | +0.02 (+0.13%) | 32,367,240 |
| 21 Feb 2023 | USD | 15.3 | 15.47 | 15.27 | 15.45 | 15.45 | +0.29 (+1.91%) | 29,711,990 |
| 17 Feb 2023 | USD | 15.2 | 15.27 | 15.14 | 15.16 | 15.16 | +0.05 (+0.33%) | 28,292,270 |
| 16 Feb 2023 | USD | 15.08 | 15.11 | 14.9357 | 15.11 | 15.11 | +0.22 (+1.48%) | 32,853,449 |
| 15 Feb 2023 | USD | 15.03 | 15.05 | 14.89 | 14.89 | 14.89 | -0.05 (-0.33%) | 26,565,990 |
| 14 Feb 2023 | USD | 14.98 | 15.0864 | 14.85 | 14.94 | 14.94 | +0.01 (+0.07%) | 36,381,199 |
| 13 Feb 2023 | USD | 15.08 | 15.095 | 14.92 | 14.93 | 14.93 | -0.18 (-1.19%) | 29,066,609 |
| 10 Feb 2023 | USD | 15.19 | 15.21 | 15.085 | 15.11 | 15.11 | -0.02 (-0.13%) | 28,286,900 |
| 9 Feb 2023 | USD | 14.86 | 15.175 | 14.8507 | 15.13 | 15.13 | +0.15 (+1.00%) | 35,319,039 |
| 8 Feb 2023 | USD | 14.9 | 15.0189 | 14.85 | 14.98 | 14.98 | +0.16 (+1.08%) | 30,280,430 |
| 7 Feb 2023 | USD | 15.05 | 15.1087 | 14.78 | 14.82 | 14.82 | -0.19 (-1.27%) | 37,487,141 |
| 6 Feb 2023 | USD | 15.02 | 15.08 | 14.9601 | 15.01 | 15.01 | +0.09 (+0.60%) | 28,884,090 |
| 3 Feb 2023 | USD | 14.94 | 14.97 | 14.76 | 14.92 | 14.92 | +0.15 (+1.02%) | 40,484,207 |
| 2 Feb 2023 | USD | 14.81 | 14.905 | 14.7 | 14.77 | 14.77 | -0.21 (-1.40%) | 57,125,246 |
| 1 Feb 2023 | USD | 15.18 | 15.29 | 14.86 | 14.98 | 14.98 | -0.15 (-0.99%) | 45,369,312 |
| 31 Jan 2023 | USD | 15.33 | 15.35 | 15.13 | 15.13 | 15.13 | -0.22 (-1.43%) | 19,893,670 |
| 30 Jan 2023 | USD | 15.28 | 15.36 | 15.18 | 15.35 | 15.35 | +0.19 (+1.25%) | 29,328,961 |
| 27 Jan 2023 | USD | 15.23 | 15.2407 | 15.06 | 15.16 | 15.16 | -0.03 (-0.20%) | 22,347,641 |
| 26 Jan 2023 | USD | 15.24 | 15.37 | 15.18 | 15.19 | 15.19 | -0.16 (-1.04%) | 35,751,113 |
| 25 Jan 2023 | USD | 15.53 | 15.61 | 15.33 | 15.35 | 15.35 | 0.0 (0.0%) | 29,978,311 |
| 24 Jan 2023 | USD | 15.41 | 15.45 | 15.31 | 15.35 | 15.35 | +0.01 (+0.07%) | 30,353,211 |
| 23 Jan 2023 | USD | 15.49 | 15.529 | 15.25 | 15.34 | 15.34 | -0.18 (-1.16%) | 38,288,273 |
| 20 Jan 2023 | USD | 15.75 | 15.82 | 15.51 | 15.52 | 15.52 | -0.28 (-1.77%) | 29,411,609 |
