| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 68.43 | 68.6 | 67.78 | 68.27 | 136.54 | -0.31 (-0.45%) | 454,145 |
| 22 Jul 2008 | USD | 70 | 70.13 | 68.49 | 68.58 | 137.16 | -0.91 (-1.31%) | 222,003 |
| 21 Jul 2008 | USD | 69.16 | 69.72 | 69.04 | 69.49 | 138.98 | -0.03 (-0.04%) | 317,231 |
| 18 Jul 2008 | USD | 69.34 | 69.87 | 69.3201 | 69.52 | 139.04 | -0.44 (-0.63%) | 257,622 |
| 17 Jul 2008 | USD | 69.91 | 70.52 | 69.34 | 69.96 | 139.92 | -0.54 (-0.77%) | 594,129 |
| 16 Jul 2008 | USD | 72.03 | 72.3734 | 70.29 | 70.5 | 141 | -1.66 (-2.30%) | 523,586 |
| 15 Jul 2008 | USD | 71.97 | 72.9799 | 70.99 | 72.16 | 144.32 | +0.79 (+1.11%) | 948,591 |
| 14 Jul 2008 | USD | 69.88 | 71.58 | 69.79 | 71.37 | 142.74 | +0.58 (+0.82%) | 493,349 |
| 11 Jul 2008 | USD | 70.7 | 71.46 | 69.7056 | 70.79 | 141.58 | +0.93 (+1.33%) | 463,011 |
| 10 Jul 2008 | USD | 70.37 | 70.8682 | 69.682 | 69.86 | 139.72 | -0.46 (-0.65%) | 1,188,844 |
| 9 Jul 2008 | USD | 68.69 | 70.404 | 68.6 | 70.32 | 140.64 | +1.42 (+2.06%) | 446,436 |
| 8 Jul 2008 | USD | 70.11 | 70.55 | 68.77 | 68.9 | 137.8 | -1.3 (-1.85%) | 578,559 |
| 7 Jul 2008 | USD | 69.16 | 70.7 | 68.81 | 70.2 | 140.4 | +0.66 (+0.95%) | 524,731 |
| 4 Jul 2008 | USD | 69.54 | 69.54 | 69.54 | 69.54 | 139.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 69.01 | 70.06 | 68.9684 | 69.54 | 139.08 | +0.17 (+0.25%) | 373,661 |
| 2 Jul 2008 | USD | 68.1 | 69.5116 | 67.9 | 69.37 | 138.74 | +1.07 (+1.57%) | 297,423 |
| 1 Jul 2008 | USD | 69.27 | 69.57 | 68.2 | 68.3 | 136.6 | -0.23 (-0.34%) | 734,944 |
| 30 Jun 2008 | USD | 68.54 | 68.78 | 67.95 | 68.53 | 137.06 | +0.02 (+0.03%) | 364,316 |
| 27 Jun 2008 | USD | 68.25 | 68.93 | 67.9901 | 68.51 | 137.02 | +0.17 (+0.25%) | 550,426 |
| 26 Jun 2008 | USD | 67.14 | 68.34 | 67.08 | 68.34 | 136.68 | +1.96 (+2.95%) | 566,915 |
| 25 Jun 2008 | USD | 66.5 | 66.54 | 65.66 | 66.38 | 132.76 | -0.38 (-0.57%) | 233,999 |
| 24 Jun 2008 | USD | 66.87 | 67.25 | 66.16 | 66.76 | 133.52 | -0.01 (-0.01%) | 335,405 |
| 23 Jun 2008 | USD | 66.65 | 66.9 | 66.52 | 66.77 | 133.54 | +0.01 (+0.01%) | 537,452 |
| 20 Jun 2008 | USD | 66.14 | 66.97 | 66.1 | 66.76 | 133.52 | +1.135 (+1.73%) | 264,431 |
| 19 Jun 2008 | USD | 65.89 | 66.15 | 65.33 | 65.625 | 131.25 | -0.175 (-0.27%) | 455,965 |
| 18 Jun 2008 | USD | 65.58 | 66.0351 | 65.39 | 65.8 | 131.6 | +0.69 (+1.06%) | 413,617 |
| 17 Jun 2008 | USD | 64.44 | 65.26 | 64.41 | 65.11 | 130.22 | +0.39 (+0.60%) | 161,209 |
| 16 Jun 2008 | USD | 65.2 | 65.23 | 64.5 | 64.72 | 129.44 | +0.02 (+0.03%) | 202,390 |
| 13 Jun 2008 | USD | 65.3 | 65.62 | 64.7 | 64.7 | 129.4 | -1.04 (-1.58%) | 200,803 |
| 12 Jun 2008 | USD | 65.62 | 66.15 | 65.06 | 65.74 | 131.48 | -0.08 (-0.12%) | 426,621 |
