| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 64.94 | 65.98 | 64.91 | 65.82 | 131.64 | +0.99 (+1.53%) | 331,958 |
| 10 Jun 2008 | USD | 65.1 | 65.1699 | 64.423 | 64.83 | 129.66 | +0.25 (+0.39%) | 188,312 |
| 9 Jun 2008 | USD | 64.48 | 65.21 | 64.23 | 64.58 | 129.16 | -0.21 (-0.32%) | 374,952 |
| 6 Jun 2008 | USD | 63.26 | 64.79 | 63.18 | 64.79 | 129.58 | +2.09 (+3.33%) | 274,190 |
| 5 Jun 2008 | USD | 63.82 | 63.91 | 62.7 | 62.7 | 125.4 | -1.3 (-2.03%) | 176,152 |
| 4 Jun 2008 | USD | 64.15 | 64.28 | 63.5 | 64 | 128 | +0.03 (+0.05%) | 160,231 |
| 3 Jun 2008 | USD | 63.4 | 64.4 | 63.318 | 63.97 | 127.94 | +0.34 (+0.53%) | 148,676 |
| 2 Jun 2008 | USD | 63.26 | 64 | 63.19 | 63.6301 | 127.2602 | +0.61 (+0.97%) | 184,479 |
| 30 May 2008 | USD | 62.88 | 63.06 | 62.7651 | 63.02 | 126.04 | +0.006 (+0.01%) | 79,887 |
| 29 May 2008 | USD | 63.45 | 63.5 | 62.67 | 63.014 | 126.028 | -0.366 (-0.58%) | 163,446 |
| 28 May 2008 | USD | 63.44 | 63.883 | 63.31 | 63.38 | 126.76 | -0.19 (-0.30%) | 58,718 |
| 27 May 2008 | USD | 64.11 | 64.23 | 63.5211 | 63.57 | 127.14 | -0.52 (-0.81%) | 199,498 |
| 26 May 2008 | USD | 64.09 | 64.09 | 64.09 | 64.09 | 128.18 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 63.53 | 64.164 | 63.45 | 64.09 | 128.18 | +0.69 (+1.09%) | 412,249 |
| 22 May 2008 | USD | 63.35 | 63.4 | 62.99 | 63.4 | 126.8 | +0.15 (+0.24%) | 172,986 |
| 21 May 2008 | USD | 62.28 | 63.4699 | 61.81 | 63.25 | 126.5 | +1.1 (+1.77%) | 416,158 |
| 20 May 2008 | USD | 62.08 | 62.57 | 62.05 | 62.15 | 124.3 | +0.52 (+0.84%) | 487,550 |
| 19 May 2008 | USD | 61.78 | 61.99 | 61.18 | 61.63 | 123.26 | -0.28 (-0.45%) | 259,239 |
| 16 May 2008 | USD | 61.74 | 62.29 | 61.73 | 61.91 | 123.82 | +0.06 (+0.10%) | 77,997 |
| 15 May 2008 | USD | 62.55 | 62.65 | 61.85 | 61.85 | 123.7 | -0.69 (-1.10%) | 138,167 |
| 14 May 2008 | USD | 62.52 | 62.65 | 62.08 | 62.54 | 125.08 | -0.21 (-0.33%) | 203,992 |
| 13 May 2008 | USD | 62.67 | 63.14 | 62.65 | 62.75 | 125.5 | +0.06 (+0.10%) | 188,578 |
| 12 May 2008 | USD | 63.35 | 63.62 | 62.69 | 62.69 | 125.38 | -0.76 (-1.20%) | 155,256 |
| 9 May 2008 | USD | 63.71 | 63.72 | 63.312 | 63.45 | 126.9 | +0.21 (+0.33%) | 139,083 |
| 8 May 2008 | USD | 63.15 | 63.45 | 62.862 | 63.24 | 126.48 | -0.1 (-0.16%) | 222,213 |
| 7 May 2008 | USD | 62.2 | 63.39 | 62.12 | 63.34 | 126.68 | +1.28 (+2.06%) | 183,535 |
| 6 May 2008 | USD | 62.97 | 63.12 | 62.01 | 62.06 | 124.12 | -0.47 (-0.75%) | 100,184 |
| 5 May 2008 | USD | 62.7 | 62.817 | 62.32 | 62.53 | 125.06 | +0.2 (+0.32%) | 188,477 |
| 2 May 2008 | USD | 61.94 | 62.71 | 61.9 | 62.33 | 124.66 | -0.13 (-0.21%) | 704,654 |
| 1 May 2008 | USD | 63.8 | 63.81 | 62.46 | 62.46 | 124.92 | -1.14 (-1.79%) | 343,442 |
