| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 63.47 | 63.75 | 62.72 | 63.6 | 127.2 | +0.24 (+0.38%) | 316,573 |
| 29 Apr 2008 | USD | 63.23 | 63.58 | 63.14 | 63.36 | 126.72 | +0.17 (+0.27%) | 209,260 |
| 28 Apr 2008 | USD | 63.03 | 63.25 | 62.86 | 63.19 | 126.38 | +0.09 (+0.14%) | 247,406 |
| 25 Apr 2008 | USD | 63.28 | 63.94 | 63 | 63.1 | 126.2 | -0.58 (-0.91%) | 213,406 |
| 24 Apr 2008 | USD | 63.87 | 64.31 | 63.07 | 63.68 | 127.36 | -0.28 (-0.44%) | 269,010 |
| 23 Apr 2008 | USD | 63.85 | 64.21 | 63.55 | 63.96 | 127.92 | +0.15 (+0.24%) | 113,236 |
| 22 Apr 2008 | USD | 63.86 | 64.34 | 63.75 | 63.81 | 127.62 | +0.26 (+0.41%) | 235,176 |
| 21 Apr 2008 | USD | 63.71 | 63.924 | 63.42 | 63.55 | 127.1 | +0.02 (+0.03%) | 166,252 |
| 18 Apr 2008 | USD | 63.27 | 63.74 | 63.13 | 63.53 | 127.06 | -0.69 (-1.07%) | 524,506 |
| 17 Apr 2008 | USD | 64.84 | 64.95 | 64.22 | 64.22 | 128.44 | -0.2 (-0.31%) | 199,499 |
| 16 Apr 2008 | USD | 65.52 | 65.55 | 64.42 | 64.42 | 128.84 | -1.74 (-2.63%) | 170,141 |
| 15 Apr 2008 | USD | 65.99 | 66.62 | 65.98 | 66.16 | 132.32 | -0.228 (-0.34%) | 148,676 |
| 14 Apr 2008 | USD | 66.27 | 66.53 | 66.0401 | 66.388 | 132.776 | +0.328 (+0.50%) | 203,192 |
| 11 Apr 2008 | USD | 65.59 | 66.26 | 65.33 | 66.06 | 132.12 | +1.18 (+1.82%) | 503,826 |
| 10 Apr 2008 | USD | 65.15 | 65.3299 | 64.55 | 64.88 | 129.76 | -0.18 (-0.28%) | 137,350 |
| 9 Apr 2008 | USD | 64.62 | 65.338 | 64.4622 | 65.06 | 130.12 | +0.5 (+0.77%) | 257,939 |
| 8 Apr 2008 | USD | 64.7 | 64.83 | 64.4 | 64.56 | 129.12 | +0.23 (+0.36%) | 314,336 |
| 7 Apr 2008 | USD | 63.82 | 64.41 | 63.6 | 64.33 | 128.66 | +0.01 (+0.02%) | 299,541 |
| 4 Apr 2008 | USD | 64.3 | 64.727 | 63.87 | 64.32 | 128.64 | +0.04 (+0.06%) | 193,120 |
| 3 Apr 2008 | USD | 64.82 | 64.94 | 64.0901 | 64.28 | 128.56 | -0.22 (-0.34%) | 247,200 |
| 2 Apr 2008 | USD | 64.23 | 64.766 | 63.98 | 64.5 | 129 | +0.08 (+0.12%) | 461,013 |
| 1 Apr 2008 | USD | 65.93 | 66.1 | 64.34 | 64.42 | 128.84 | -2.53 (-3.78%) | 416,964 |
| 31 Mar 2008 | USD | 67.21 | 67.29 | 66.46 | 66.95 | 133.9 | -0.05 (-0.07%) | 145,655 |
| 28 Mar 2008 | USD | 66.35 | 67.24 | 66.16 | 67 | 134 | +0.35 (+0.53%) | 123,916 |
| 27 Mar 2008 | USD | 65.63 | 66.65 | 65.61 | 66.65 | 133.3 | +0.25 (+0.38%) | 292,726 |
| 26 Mar 2008 | USD | 65.55 | 66.4 | 65.51 | 66.4 | 132.8 | +0.9 (+1.37%) | 200,276 |
| 25 Mar 2008 | USD | 65.14 | 65.83 | 64.74 | 65.5 | 131 | -0.19 (-0.29%) | 271,719 |
| 24 Mar 2008 | USD | 66.39 | 66.4 | 65.15 | 65.69 | 131.38 | -1.41 (-2.10%) | 505,143 |
| 21 Mar 2008 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 134.2 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 68.15 | 68.51 | 66.59 | 67.1 | 134.2 | -1.4 (-2.04%) | 360,152 |
