| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | USD | 66.5 | 68.5 | 66.08 | 68.5 | 137 | +1.86 (+2.79%) | 345,949 |
| 18 Mar 2008 | USD | 68.22 | 68.67 | 66.64 | 66.64 | 133.28 | -2.94 (-4.23%) | 582,497 |
| 17 Mar 2008 | USD | 70.91 | 70.91 | 69.04 | 69.58 | 139.16 | +0.45 (+0.65%) | 613,763 |
| 14 Mar 2008 | USD | 67.15 | 69.7 | 67.13 | 69.13 | 138.26 | +1.53 (+2.26%) | 761,357 |
| 13 Mar 2008 | USD | 68.92 | 69.3 | 67.2301 | 67.6 | 135.2 | -0.26 (-0.38%) | 487,932 |
| 12 Mar 2008 | USD | 67.13 | 67.99 | 66.65 | 67.86 | 135.72 | +0.75 (+1.12%) | 504,245 |
| 11 Mar 2008 | USD | 68.17 | 69.2134 | 67.11 | 67.11 | 134.22 | -2.77 (-3.96%) | 643,366 |
| 10 Mar 2008 | USD | 68.83 | 69.981 | 68.72 | 69.88 | 139.76 | +0.96 (+1.39%) | 836,754 |
| 7 Mar 2008 | USD | 68.93 | 69.44 | 67.75 | 68.92 | 137.84 | +0.92 (+1.35%) | 780,966 |
| 6 Mar 2008 | USD | 67.19 | 68.37 | 67.18 | 68 | 136 | +1.1 (+1.64%) | 245,815 |
| 5 Mar 2008 | USD | 66.78 | 67.45 | 66.24 | 66.9 | 133.8 | 0.0 (0.0%) | 240,703 |
| 4 Mar 2008 | USD | 67.42 | 68.15 | 66.9 | 66.9 | 133.8 | -0.07 (-0.10%) | 409,945 |
| 3 Mar 2008 | USD | 67.13 | 67.484 | 66.6808 | 66.97 | 133.94 | +0.37 (+0.56%) | 306,739 |
| 29 Feb 2008 | USD | 65.88 | 67.21 | 65.82 | 66.6 | 133.2 | +1.35 (+2.07%) | 433,797 |
| 28 Feb 2008 | USD | 65.02 | 65.37 | 64.77 | 65.25 | 130.5 | +0.64 (+0.99%) | 158,260 |
| 27 Feb 2008 | USD | 64.93 | 64.9599 | 64.16 | 64.6099 | 129.2198 | +0.06 (+0.09%) | 243,700 |
| 26 Feb 2008 | USD | 65.27 | 65.49 | 64.2 | 64.55 | 129.1 | -0.25 (-0.39%) | 306,677 |
| 25 Feb 2008 | USD | 65.86 | 66.19 | 64.8 | 64.8 | 129.6 | -0.8 (-1.22%) | 236,611 |
| 22 Feb 2008 | USD | 66.14 | 67.15 | 65.6 | 65.6 | 131.2 | -0.7 (-1.06%) | 239,400 |
| 21 Feb 2008 | USD | 65.32 | 66.53 | 65.12 | 66.3 | 132.6 | +0.72 (+1.10%) | 123,422 |
| 20 Feb 2008 | USD | 66.75 | 66.75 | 65.3401 | 65.58 | 131.16 | -0.32 (-0.49%) | 203,820 |
| 19 Feb 2008 | USD | 65 | 66.23 | 65 | 65.9 | 131.8 | -0.12 (-0.18%) | 104,849 |
| 18 Feb 2008 | USD | 66.02 | 66.02 | 66.02 | 66.02 | 132.04 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 66.99 | 66.99 | 65.9801 | 66.02 | 132.04 | +0.22 (+0.33%) | 241,148 |
| 14 Feb 2008 | USD | 64.87 | 66.12 | 64.87 | 65.8 | 131.6 | +0.58 (+0.89%) | 422,225 |
| 13 Feb 2008 | USD | 65.3 | 65.95 | 65.06 | 65.22 | 130.44 | -0.96 (-1.45%) | 232,945 |
| 12 Feb 2008 | USD | 66.03 | 66.522 | 65.3701 | 66.18 | 132.36 | -0.32 (-0.48%) | 282,908 |
| 11 Feb 2008 | USD | 67.94 | 67.94 | 66.426 | 66.5 | 133 | -0.51 (-0.76%) | 179,200 |
| 8 Feb 2008 | USD | 67.22 | 67.45 | 66.41 | 67.01 | 134.02 | +0.43 (+0.65%) | 204,835 |
| 7 Feb 2008 | USD | 67.9 | 67.95 | 66.1 | 66.58 | 133.16 | -0.66 (-0.98%) | 403,624 |
