| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 66.13 | 67.29 | 65.87 | 67.24 | 134.48 | +0.86 (+1.30%) | 325,355 |
| 5 Feb 2008 | USD | 65.56 | 66.7 | 65.46 | 66.38 | 132.76 | +1.58 (+2.44%) | 563,207 |
| 4 Feb 2008 | USD | 64.35 | 64.8 | 64.01 | 64.8 | 129.6 | +0.72 (+1.12%) | 221,639 |
| 1 Feb 2008 | USD | 64.59 | 64.98 | 63.87 | 64.08 | 128.16 | -1.17 (-1.79%) | 365,858 |
| 31 Jan 2008 | USD | 66.92 | 67 | 64.32 | 65.25 | 130.5 | -1.15 (-1.73%) | 700,377 |
| 30 Jan 2008 | USD | 65.49 | 66.4 | 64.33 | 66.4 | 132.8 | +0.65 (+0.99%) | 508,979 |
| 29 Jan 2008 | USD | 65.01 | 66.36 | 65 | 65.75 | 131.5 | -0.4 (-0.60%) | 315,200 |
| 28 Jan 2008 | USD | 67.2 | 67.46 | 65.8601 | 66.15 | 132.3 | -0.35 (-0.53%) | 530,488 |
| 25 Jan 2008 | USD | 65.21 | 67.17 | 64.94 | 66.5 | 133 | +0.28 (+0.42%) | 531,725 |
| 24 Jan 2008 | USD | 66.18 | 66.83 | 65.78 | 66.22 | 132.44 | -0.46 (-0.69%) | 689,471 |
| 23 Jan 2008 | USD | 71.79 | 71.79 | 65.37 | 66.68 | 133.36 | -1.77 (-2.59%) | 675,405 |
| 22 Jan 2008 | USD | 87.93 | 87.98 | 67.3901 | 68.45 | 136.9 | +1.1 (+1.63%) | 1,312,469 |
| 21 Jan 2008 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 134.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 66.11 | 67.93 | 65.96 | 67.35 | 134.7 | +0.65 (+0.97%) | 694,865 |
| 17 Jan 2008 | USD | 64.95 | 66.99 | 64.74 | 66.7 | 133.4 | +1.74 (+2.68%) | 964,007 |
| 16 Jan 2008 | USD | 65.03 | 65.37 | 64.06 | 64.9599 | 129.9198 | +0.45 (+0.70%) | 560,261 |
| 15 Jan 2008 | USD | 63.79 | 64.89 | 63.6 | 64.51 | 129.02 | +1.51 (+2.40%) | 426,115 |
| 14 Jan 2008 | USD | 63.31 | 63.46 | 62.9 | 63 | 126 | -0.7 (-1.10%) | 422,012 |
| 11 Jan 2008 | USD | 63.02 | 63.9199 | 62.95 | 63.7 | 127.4 | +0.85 (+1.35%) | 224,311 |
| 10 Jan 2008 | USD | 63.87 | 63.92 | 62.4 | 62.85 | 125.7 | -0.35 (-0.55%) | 327,091 |
| 9 Jan 2008 | USD | 64.99 | 65 | 63.14 | 63.2 | 126.4 | -0.87 (-1.36%) | 574,983 |
| 8 Jan 2008 | USD | 62.32 | 64.23 | 62.32 | 64.07 | 128.14 | +1.11 (+1.76%) | 207,973 |
| 7 Jan 2008 | USD | 62.99 | 63.57 | 62.61 | 62.9601 | 125.9202 | -0.11 (-0.17%) | 392,367 |
| 4 Jan 2008 | USD | 62.11 | 63.19 | 62.1 | 63.07 | 126.14 | +1.44 (+2.34%) | 554,235 |
| 3 Jan 2008 | USD | 61.6 | 61.77 | 61.2 | 61.63 | 123.26 | +0.13 (+0.21%) | 147,400 |
| 2 Jan 2008 | USD | 60.75 | 61.8397 | 60.59 | 61.5 | 123 | +0.73 (+1.20%) | 190,850 |
| 1 Jan 2008 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 121.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 60.77 | 60.85 | 60.39 | 60.77 | 121.54 | +0.47 (+0.78%) | 45,022 |
| 28 Dec 2007 | USD | 59.74 | 60.5399 | 59.74 | 60.3 | 120.6 | +0.32 (+0.53%) | 214,300 |
| 27 Dec 2007 | USD | 59.75 | 60.3688 | 59.6884 | 59.98 | 119.96 | +0.51 (+0.86%) | 173,600 |
