| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 59.77 | 59.85 | 59.46 | 59.47 | 118.94 | -0.3 (-0.50%) | 80,400 |
| 25 Dec 2007 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 119.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 59.71 | 59.77 | 59.39 | 59.77 | 119.54 | -0.11 (-0.18%) | 85,800 |
| 21 Dec 2007 | USD | 60.29 | 60.3499 | 59.88 | 59.88 | 119.76 | -0.87 (-1.43%) | 152,800 |
| 20 Dec 2007 | USD | 60.85 | 61.5 | 60.75 | 60.75 | 121.5 | -1.09 (-1.76%) | 67,200 |
| 19 Dec 2007 | USD | 61.69 | 62.1799 | 61.38 | 61.84 | 123.68 | +0.11 (+0.18%) | 159,557 |
| 18 Dec 2007 | USD | 61.74 | 62.56 | 61.3901 | 61.73 | 123.46 | -0.41 (-0.66%) | 392,170 |
| 17 Dec 2007 | USD | 61.49 | 62.15 | 61.34 | 62.14 | 124.28 | +0.94 (+1.54%) | 246,400 |
| 14 Dec 2007 | USD | 60.89 | 61.24 | 60.39 | 61.2 | 122.4 | +0.92 (+1.53%) | 143,400 |
| 13 Dec 2007 | USD | 60.72 | 61.14 | 60.2801 | 60.2801 | 120.5602 | -0.12 (-0.20%) | 208,000 |
| 12 Dec 2007 | USD | 59.01 | 61.0799 | 59.01 | 60.4 | 120.8 | -0.2 (-0.33%) | 189,195 |
| 11 Dec 2007 | USD | 59.15 | 60.79 | 58.91 | 60.6 | 121.2 | +1.3 (+2.19%) | 168,175 |
| 10 Dec 2007 | USD | 59.17 | 59.63 | 59.1201 | 59.3 | 118.6 | -0.55 (-0.92%) | 111,163 |
| 7 Dec 2007 | USD | 59 | 59.85 | 59 | 59.85 | 119.7 | +0.23 (+0.39%) | 245,634 |
| 6 Dec 2007 | USD | 60 | 60.4899 | 59.28 | 59.62 | 119.24 | -0.79 (-1.31%) | 552,950 |
| 5 Dec 2007 | USD | 60.88 | 60.88 | 60.38 | 60.41 | 120.82 | -0.99 (-1.61%) | 123,850 |
| 4 Dec 2007 | USD | 61.5 | 61.5 | 61.11 | 61.4 | 122.8 | +0.46 (+0.75%) | 71,873 |
| 3 Dec 2007 | USD | 60.14 | 61.03 | 60.14 | 60.9401 | 121.8802 | +0.38 (+0.63%) | 62,603 |
| 30 Nov 2007 | USD | 60.1 | 61.03 | 60.02 | 60.56 | 121.12 | -0.49 (-0.80%) | 404,935 |
| 29 Nov 2007 | USD | 61.29 | 61.5 | 60.85 | 61.0499 | 122.0998 | -0.12 (-0.20%) | 186,100 |
| 28 Nov 2007 | USD | 62.39 | 62.39 | 60.95 | 61.17 | 122.34 | -1.72 (-2.73%) | 430,615 |
| 27 Nov 2007 | USD | 64 | 64 | 62.83 | 62.89 | 125.78 | -0.91 (-1.43%) | 439,558 |
| 26 Nov 2007 | USD | 62.49 | 63.89 | 62.1001 | 63.8 | 127.6 | +1.3 (+2.08%) | 235,930 |
| 23 Nov 2007 | USD | 62.64 | 63.02 | 62.33 | 62.5 | 125 | -1.2 (-1.88%) | 80,260 |
| 22 Nov 2007 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 127.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 63.37 | 63.7 | 62.5501 | 63.7 | 127.4 | +1.4 (+2.25%) | 329,906 |
| 20 Nov 2007 | USD | 62.58 | 63.2099 | 61.81 | 62.3 | 124.6 | -0.31 (-0.50%) | 264,020 |
| 19 Nov 2007 | USD | 62.36 | 62.75 | 61.71 | 62.61 | 125.22 | +1.21 (+1.97%) | 200,645 |
| 16 Nov 2007 | USD | 61.69 | 62.1899 | 61.36 | 61.4 | 122.8 | -0.4 (-0.65%) | 185,430 |
| 15 Nov 2007 | USD | 61.99 | 62.15 | 60.96 | 61.8 | 123.6 | +0.81 (+1.33%) | 185,340 |
