| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 60.69 | 61.2 | 59.89 | 60.99 | 121.98 | +0.21 (+0.35%) | 263,400 |
| 13 Nov 2007 | USD | 61.48 | 61.97 | 60.56 | 60.78 | 121.56 | -1.77 (-2.83%) | 236,460 |
| 12 Nov 2007 | USD | 62.74 | 62.74 | 61.34 | 62.55 | 125.1 | +0.7 (+1.13%) | 290,394 |
| 9 Nov 2007 | USD | 61.75 | 62 | 60.89 | 61.8499 | 123.6998 | +1.04 (+1.71%) | 284,660 |
| 8 Nov 2007 | USD | 61.22 | 61.91 | 60.63 | 60.81 | 121.62 | +0.22 (+0.36%) | 423,036 |
| 7 Nov 2007 | USD | 59.01 | 60.86 | 59.01 | 60.59 | 121.18 | +1.37 (+2.31%) | 226,020 |
| 6 Nov 2007 | USD | 59.63 | 59.94 | 59.1499 | 59.22 | 118.44 | -0.6 (-1.00%) | 79,000 |
| 5 Nov 2007 | USD | 62.98 | 62.98 | 59.5 | 59.82 | 119.64 | +0.3 (+0.50%) | 151,250 |
| 2 Nov 2007 | USD | 59.31 | 60.19 | 59.31 | 59.52 | 119.04 | -0.31 (-0.52%) | 244,400 |
| 1 Nov 2007 | USD | 58.91 | 59.83 | 58.75 | 59.83 | 119.66 | +1.84 (+3.17%) | 157,261 |
| 31 Oct 2007 | USD | 58.42 | 58.75 | 57.87 | 57.99 | 115.98 | -0.65 (-1.11%) | 130,500 |
| 30 Oct 2007 | USD | 58.55 | 58.71 | 58.4201 | 58.6396 | 117.2792 | +0.37 (+0.63%) | 104,700 |
| 29 Oct 2007 | USD | 58.3 | 58.44 | 58.1412 | 58.27 | 116.54 | -0.3 (-0.51%) | 106,300 |
| 26 Oct 2007 | USD | 58.64 | 59.008 | 58.45 | 58.57 | 117.14 | -0.68 (-1.15%) | 86,000 |
| 25 Oct 2007 | USD | 59.21 | 59.84 | 58.82 | 59.25 | 118.5 | +0.07 (+0.12%) | 129,400 |
| 24 Oct 2007 | USD | 59.46 | 60.23 | 59.17 | 59.1801 | 118.3602 | +0.18 (+0.31%) | 204,900 |
| 23 Oct 2007 | USD | 59.29 | 59.7 | 59 | 59 | 118 | -0.62 (-1.04%) | 342,546 |
| 22 Oct 2007 | USD | 60.24 | 60.4 | 59.51 | 59.62 | 119.24 | -0.14 (-0.23%) | 346,800 |
| 19 Oct 2007 | USD | 58.66 | 59.77 | 58.616 | 59.76 | 119.52 | +1.55 (+2.66%) | 265,000 |
| 18 Oct 2007 | USD | 58.45 | 58.55 | 58.18 | 58.21 | 116.42 | +0.06 (+0.10%) | 188,600 |
| 17 Oct 2007 | USD | 57.69 | 58.76 | 57.69 | 58.15 | 116.3 | -0.15 (-0.26%) | 71,900 |
| 16 Oct 2007 | USD | 58.08 | 58.37 | 58.0101 | 58.3 | 116.6 | +0.35 (+0.60%) | 95,905 |
| 15 Oct 2007 | USD | 57.37 | 58.1899 | 57.35 | 57.95 | 115.9 | +0.62 (+1.08%) | 85,700 |
| 12 Oct 2007 | USD | 57.58 | 57.65 | 57.33 | 57.33 | 114.66 | -0.27 (-0.47%) | 48,350 |
| 11 Oct 2007 | USD | 57.06 | 57.895 | 56.82 | 57.6 | 115.2 | +0.2 (+0.35%) | 106,900 |
| 10 Oct 2007 | USD | 57.43 | 57.541 | 57.24 | 57.4 | 114.8 | +0.24 (+0.42%) | 64,800 |
| 9 Oct 2007 | USD | 57.56 | 57.6856 | 57.16 | 57.16 | 114.32 | -0.5 (-0.87%) | 24,100 |
| 8 Oct 2007 | USD | 57.54 | 57.82 | 57.54 | 57.66 | 115.32 | +0.19 (+0.33%) | 48,100 |
| 5 Oct 2007 | USD | 57.58 | 57.8 | 57.2701 | 57.47 | 114.94 | -0.54 (-0.93%) | 103,400 |
| 4 Oct 2007 | USD | 58.01 | 58.16 | 57.98 | 58.01 | 116.02 | -0.09 (-0.15%) | 31,700 |
