| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 15.77 | 15.86 | 15.7 | 15.8 | 15.8 | +0.13 (+0.83%) | 35,565,762 |
| 18 Jan 2023 | USD | 15.38 | 15.69 | 15.34 | 15.67 | 15.67 | +0.23 (+1.49%) | 40,859,180 |
| 17 Jan 2023 | USD | 15.4 | 15.46 | 15.34 | 15.44 | 15.44 | +0.03 (+0.19%) | 31,901,301 |
| 13 Jan 2023 | USD | 15.59 | 15.6 | 15.38 | 15.41 | 15.41 | -0.05 (-0.32%) | 44,267,832 |
| 12 Jan 2023 | USD | 15.47 | 15.64 | 15.39 | 15.46 | 15.46 | -0.04 (-0.26%) | 31,338,200 |
| 11 Jan 2023 | USD | 15.63 | 15.67 | 15.5 | 15.5 | 15.5 | -0.19 (-1.21%) | 27,911,400 |
| 10 Jan 2023 | USD | 15.84 | 15.87 | 15.69 | 15.69 | 15.69 | -0.11 (-0.70%) | 26,534,100 |
| 9 Jan 2023 | USD | 15.7 | 15.82 | 15.57 | 15.8 | 15.8 | +0.01 (+0.06%) | 40,996,500 |
| 6 Jan 2023 | USD | 16.02 | 16.16 | 15.74 | 15.79 | 15.79 | -0.37 (-2.29%) | 32,577,300 |
| 5 Jan 2023 | USD | 16.07 | 16.19 | 16.06 | 16.16 | 16.16 | +0.19 (+1.19%) | 25,858,700 |
| 4 Jan 2023 | USD | 16 | 16.13 | 15.88 | 15.97 | 15.97 | -0.11 (-0.68%) | 26,842,800 |
| 3 Jan 2023 | USD | 15.93 | 16.22 | 15.86 | 16.08 | 16.08 | +0.05 (+0.31%) | 28,975,700 |
| 30 Dec 2022 | USD | 16.1 | 16.19 | 16.02 | 16.03 | 16.03 | +0.05 (+0.31%) | 22,782,200 |
| 29 Dec 2022 | USD | 16.13 | 16.16 | 15.93 | 15.98 | 15.98 | -0.27 (-1.66%) | 21,746,900 |
| 28 Dec 2022 | USD | 16.07 | 16.27 | 15.97 | 16.25 | 16.25 | +0.2 (+1.25%) | 21,146,000 |
| 27 Dec 2022 | USD | 15.99 | 16.13 | 15.98 | 16.05 | 16.05 | +0.06 (+0.38%) | 15,587,600 |
| 23 Dec 2022 | USD | 16.13 | 16.2 | 15.98 | 15.99 | 15.99 | -0.09 (-0.56%) | 18,261,200 |
| 22 Dec 2022 | USD | 15.98 | 16.32 | 15.97 | 16.08 | 16.08 | +0.19 (+1.20%) | 34,831,000 |
| 21 Dec 2022 | USD | 16.01 | 16.04 | 15.84 | 15.89 | 15.89 | -0.23 (-1.43%) | 30,255,300 |
| 20 Dec 2022 | USD | 16.19 | 16.24 | 16.05 | 16.12 | 16.12 | -0.03 (-0.19%) | 35,336,000 |
| 19 Dec 2022 | USD | 16.01 | 16.22 | 15.99 | 16.15 | 16.15 | +0.14 (+0.87%) | 32,448,200 |
| 16 Dec 2022 | USD | 15.93 | 16.1 | 15.87 | 16.01 | 16.01 | +0.19 (+1.20%) | 43,656,600 |
| 15 Dec 2022 | USD | 15.64 | 15.88 | 15.59 | 15.82 | 15.82 | +0.4 (+2.59%) | 43,424,200 |
| 14 Dec 2022 | USD | 15.33 | 15.55 | 15.19 | 15.42 | 15.42 | +0.09 (+0.59%) | 33,542,700 |
| 13 Dec 2022 | USD | 15 | 15.44 | 14.78 | 15.33 | 15.33 | -0.12 (-0.78%) | 43,597,500 |
| 12 Dec 2022 | USD | 15.64 | 15.67 | 15.44 | 15.45 | 15.45 | -0.22 (-1.40%) | 22,735,200 |
| 9 Dec 2022 | USD | 15.6 | 15.67 | 15.49 | 15.67 | 15.67 | +0.12 (+0.77%) | 31,541,500 |
| 8 Dec 2022 | USD | 15.59 | 15.66 | 15.5 | 15.55 | 15.55 | -0.11 (-0.70%) | 27,284,200 |
| 7 Dec 2022 | USD | 15.67 | 15.71 | 15.56 | 15.66 | 15.66 | +0.03 (+0.19%) | 33,116,800 |
| 6 Dec 2022 | USD | 15.41 | 15.72 | 15.39 | 15.63 | 15.63 | +0.22 (+1.43%) | 39,089,000 |
