| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2007 | USD | 59.66 | 59.7 | 58.91 | 58.95 | 117.9 | -0.38 (-0.64%) | 48,400 |
| 29 May 2007 | USD | 59.46 | 59.59 | 59.2501 | 59.33 | 118.66 | -0.08 (-0.13%) | 39,500 |
| 28 May 2007 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 118.82 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 59.57 | 59.68 | 59.35 | 59.41 | 118.82 | -0.34 (-0.57%) | 85,400 |
| 24 May 2007 | USD | 59.25 | 59.84 | 58.89 | 59.75 | 119.5 | +0.57 (+0.96%) | 176,100 |
| 23 May 2007 | USD | 58.85 | 59.18 | 58.75 | 59.18 | 118.36 | +0.08 (+0.14%) | 60,900 |
| 22 May 2007 | USD | 59.1 | 59.12 | 58.83 | 59.1 | 118.2 | +0.02 (+0.03%) | 33,800 |
| 21 May 2007 | USD | 59.1 | 59.11 | 58.82 | 59.08 | 118.16 | +0.04 (+0.07%) | 114,200 |
| 18 May 2007 | USD | 59.11 | 59.297 | 59.04 | 59.04 | 118.08 | -0.38 (-0.64%) | 119,000 |
| 17 May 2007 | USD | 59.56 | 59.578 | 59.266 | 59.42 | 118.84 | +0.07 (+0.12%) | 73,500 |
| 16 May 2007 | USD | 59.62 | 59.86 | 59.35 | 59.35 | 118.7 | -0.49 (-0.82%) | 61,900 |
| 15 May 2007 | USD | 59.77 | 59.93 | 59.35 | 59.84 | 119.68 | +0.01 (+0.02%) | 64,100 |
| 14 May 2007 | USD | 59.5 | 59.95 | 59.5 | 59.83 | 119.66 | +0.28 (+0.47%) | 129,200 |
| 11 May 2007 | USD | 60.08 | 60.08 | 59.55 | 59.55 | 119.1 | -0.62 (-1.03%) | 147,400 |
| 10 May 2007 | USD | 59.67 | 60.25 | 59.53 | 60.17 | 120.34 | +0.78 (+1.31%) | 104,700 |
| 9 May 2007 | USD | 59.72 | 59.7208 | 59.17 | 59.3899 | 118.7798 | -0.2 (-0.34%) | 130,000 |
| 8 May 2007 | USD | 59.7 | 59.8655 | 59.5603 | 59.59 | 119.18 | +0.04 (+0.07%) | 105,300 |
| 7 May 2007 | USD | 59.5 | 59.57 | 59.44 | 59.55 | 119.1 | -0.04 (-0.07%) | 40,100 |
| 4 May 2007 | USD | 59.56 | 59.74 | 59.44 | 59.59 | 119.18 | -0.16 (-0.27%) | 50,300 |
| 3 May 2007 | USD | 59.83 | 59.95 | 59.69 | 59.75 | 119.5 | -0.27 (-0.45%) | 43,000 |
| 2 May 2007 | USD | 60.29 | 60.29 | 59.85 | 60.02 | 120.04 | -0.33 (-0.55%) | 86,400 |
| 1 May 2007 | USD | 60.46 | 60.79 | 60.34 | 60.35 | 120.7 | -0.15 (-0.25%) | 104,500 |
| 30 Apr 2007 | USD | 60 | 60.51 | 59.9 | 60.5 | 121 | +0.51 (+0.85%) | 109,200 |
| 27 Apr 2007 | USD | 60.1 | 60.2 | 59.84 | 59.99 | 119.98 | +0.24 (+0.40%) | 33,000 |
| 26 Apr 2007 | USD | 59.83 | 60.09 | 59.75 | 59.75 | 119.5 | -0.13 (-0.22%) | 107,400 |
| 25 Apr 2007 | USD | 60.3 | 60.39 | 59.81 | 59.88 | 119.76 | -0.61 (-1.01%) | 55,900 |
| 24 Apr 2007 | USD | 60.5 | 60.7 | 60.321 | 60.49 | 120.98 | +0.02 (+0.03%) | 79,800 |
| 23 Apr 2007 | USD | 60.35 | 60.48 | 60.18 | 60.47 | 120.94 | +0.23 (+0.38%) | 74,800 |
| 20 Apr 2007 | USD | 60.31 | 60.55 | 60.24 | 60.24 | 120.48 | -0.52 (-0.86%) | 165,800 |
| 19 Apr 2007 | USD | 61.17 | 61.17 | 60.68 | 60.76 | 121.52 | +0.05 (+0.08%) | 67,400 |
