| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 60.97 | 60.97 | 60.52 | 60.71 | 121.42 | -0.04 (-0.07%) | 91,900 |
| 17 Apr 2007 | USD | 60.79 | 60.93 | 60.63 | 60.75 | 121.5 | -0.17 (-0.28%) | 124,600 |
| 16 Apr 2007 | USD | 61.32 | 61.32 | 60.85 | 60.92 | 121.84 | -0.56 (-0.91%) | 126,000 |
| 13 Apr 2007 | USD | 61.7 | 61.87 | 61.48 | 61.48 | 122.96 | -0.18 (-0.29%) | 32,800 |
| 12 Apr 2007 | USD | 62.06 | 62.29 | 61.66 | 61.66 | 123.32 | -0.34 (-0.55%) | 68,900 |
| 11 Apr 2007 | USD | 61.7 | 62.13 | 61.67 | 62 | 124 | +0.4 (+0.65%) | 37,900 |
| 10 Apr 2007 | USD | 61.74 | 61.7699 | 61.55 | 61.6 | 123.2 | -0.15 (-0.24%) | 79,400 |
| 9 Apr 2007 | USD | 61.6 | 61.82 | 61.57 | 61.75 | 123.5 | +0.05 (+0.08%) | 104,100 |
| 6 Apr 2007 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 123.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 62 | 62.06 | 61.6901 | 61.7 | 123.4 | -0.22 (-0.36%) | 59,800 |
| 4 Apr 2007 | USD | 62 | 62.09 | 61.87 | 61.92 | 123.84 | -0.07 (-0.11%) | 59,000 |
| 3 Apr 2007 | USD | 62.3 | 62.3599 | 61.89 | 61.99 | 123.98 | -0.61 (-0.97%) | 97,800 |
| 2 Apr 2007 | USD | 62.74 | 62.92 | 62.49 | 62.6 | 125.2 | -0.16 (-0.25%) | 75,800 |
| 30 Mar 2007 | USD | 62.65 | 63.2 | 62.33 | 62.76 | 125.52 | +0.15 (+0.24%) | 34,500 |
| 29 Mar 2007 | USD | 62.42 | 63.03 | 62.3801 | 62.61 | 125.22 | +0.01 (+0.02%) | 85,500 |
| 28 Mar 2007 | USD | 62.58 | 62.89 | 62.4 | 62.6 | 125.2 | +0.31 (+0.50%) | 173,300 |
| 27 Mar 2007 | USD | 62.23 | 62.46 | 62.148 | 62.29 | 124.58 | -0.1 (-0.16%) | 160,100 |
| 26 Mar 2007 | USD | 62.45 | 62.95 | 62.32 | 62.39 | 124.78 | +0.06 (+0.10%) | 137,100 |
| 23 Mar 2007 | USD | 62.43 | 62.4599 | 62.21 | 62.33 | 124.66 | -0.01 (-0.02%) | 41,100 |
| 22 Mar 2007 | USD | 62.36 | 62.61 | 62.23 | 62.3401 | 124.6802 | -0.09 (-0.14%) | 225,600 |
| 21 Mar 2007 | USD | 63.35 | 63.55 | 62.2801 | 62.43 | 124.86 | -1.04 (-1.64%) | 249,900 |
| 20 Mar 2007 | USD | 63.91 | 63.95 | 63.45 | 63.47 | 126.94 | -0.37 (-0.58%) | 81,800 |
| 19 Mar 2007 | USD | 64.1 | 64.28 | 63.84 | 63.84 | 127.68 | -0.74 (-1.15%) | 64,600 |
| 16 Mar 2007 | USD | 64.25 | 64.72 | 64.08 | 64.58 | 129.16 | +0.31 (+0.48%) | 53,400 |
| 15 Mar 2007 | USD | 64.56 | 64.58 | 64.12 | 64.27 | 128.54 | -0.03 (-0.05%) | 87,900 |
| 14 Mar 2007 | USD | 64.74 | 65.6 | 64.3 | 64.3 | 128.6 | -0.68 (-1.05%) | 491,800 |
| 13 Mar 2007 | USD | 64.05 | 64.98 | 63.77 | 64.98 | 129.96 | +1.33 (+2.09%) | 205,600 |
| 12 Mar 2007 | USD | 63.83 | 63.97 | 63.47 | 63.65 | 127.3 | -0.12 (-0.19%) | 44,400 |
| 9 Mar 2007 | USD | 63.49 | 63.96 | 63.29 | 63.77 | 127.54 | -0.01 (-0.02%) | 153,700 |
| 8 Mar 2007 | USD | 63.75 | 63.95 | 63.47 | 63.78 | 127.56 | -0.44 (-0.69%) | 123,900 |
