| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | USD | 62.03 | 62.1 | 61.7442 | 61.75 | 123.5 | -0.51 (-0.82%) | 25,100 |
| 23 Jan 2007 | USD | 62.5 | 62.5 | 62.1 | 62.26 | 124.52 | -0.15 (-0.24%) | 60,500 |
| 22 Jan 2007 | USD | 62.15 | 62.53 | 62.08 | 62.4101 | 124.8202 | +0.33 (+0.53%) | 90,000 |
| 19 Jan 2007 | USD | 62.2 | 62.35 | 61.98 | 62.08 | 124.16 | -0.12 (-0.19%) | 105,700 |
| 18 Jan 2007 | USD | 61.95 | 62.25 | 61.9099 | 62.2 | 124.4 | +0.23 (+0.37%) | 43,000 |
| 17 Jan 2007 | USD | 61.95 | 62.01 | 61.7401 | 61.9699 | 123.9398 | +0.09 (+0.15%) | 25,600 |
| 16 Jan 2007 | USD | 61.81 | 62.01 | 61.78 | 61.88 | 123.76 | +0.08 (+0.13%) | 15,000 |
| 15 Jan 2007 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 123.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 62.22 | 62.22 | 61.8 | 61.8 | 123.6 | -0.33 (-0.53%) | 13,600 |
| 11 Jan 2007 | USD | 62.44 | 62.5 | 62 | 62.13 | 124.26 | -0.4 (-0.64%) | 37,800 |
| 10 Jan 2007 | USD | 62.91 | 62.97 | 62.46 | 62.53 | 125.06 | -0.062 (-0.10%) | 56,300 |
| 9 Jan 2007 | USD | 62.45 | 62.94 | 62.45 | 62.5916 | 125.1832 | +0.012 (+0.02%) | 55,600 |
| 8 Jan 2007 | USD | 62.9 | 63 | 62.4801 | 62.58 | 125.16 | -0.1 (-0.16%) | 27,200 |
| 5 Jan 2007 | USD | 62.42 | 62.9 | 62.42 | 62.68 | 125.36 | +0.38 (+0.61%) | 50,900 |
| 4 Jan 2007 | USD | 62.54 | 62.75 | 62.1201 | 62.2999 | 124.5998 | -0.11 (-0.18%) | 23,700 |
| 3 Jan 2007 | USD | 61.93 | 62.76 | 61.75 | 62.41 | 124.82 | +0.11 (+0.18%) | 60,200 |
| 2 Jan 2007 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 124.6 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 124.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 61.92 | 62.3 | 61.82 | 62.3 | 124.6 | +0.39 (+0.63%) | 55,900 |
| 28 Dec 2006 | USD | 61.8201 | 62.04 | 61.75 | 61.91 | 123.82 | +0.18 (+0.29%) | 43,800 |
| 27 Dec 2006 | USD | 61.95 | 62.0799 | 61.73 | 61.73 | 123.46 | -0.46 (-0.74%) | 52,100 |
| 26 Dec 2006 | USD | 62.5 | 62.53 | 62.18 | 62.19 | 124.38 | -0.21 (-0.34%) | 14,300 |
| 25 Dec 2006 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 124.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 62.17 | 62.48 | 62.17 | 62.4 | 124.8 | +0.29 (+0.47%) | 123,300 |
| 21 Dec 2006 | USD | 61.78 | 62.25 | 61.73 | 62.1097 | 124.2194 | +0.22 (+0.35%) | 49,500 |
| 20 Dec 2006 | USD | 61.779 | 61.89 | 61.62 | 61.89 | 123.78 | -1.03 (-1.64%) | 44,900 |
| 19 Dec 2006 | USD | 63.35 | 63.3999 | 62.85 | 62.92 | 125.84 | -0.11 (-0.17%) | 21,500 |
| 18 Dec 2006 | USD | 62.77 | 63.1158 | 62.65 | 63.03 | 126.06 | +0.26 (+0.41%) | 84,200 |
| 15 Dec 2006 | USD | 62.64 | 62.88 | 62.62 | 62.77 | 125.54 | -0.13 (-0.21%) | 61,600 |
| 14 Dec 2006 | USD | 63.3 | 63.31 | 62.8 | 62.9 | 125.8 | -0.46 (-0.73%) | 180,900 |
