| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 63.32 | 63.47 | 63.22 | 63.36 | 126.72 | -0.06 (-0.09%) | 21,200 |
| 12 Dec 2006 | USD | 63.42 | 63.71 | 63.42 | 63.42 | 126.84 | +0.07 (+0.11%) | 25,600 |
| 11 Dec 2006 | USD | 63.5 | 63.52 | 63.28 | 63.35 | 126.7 | -0.19 (-0.30%) | 36,400 |
| 8 Dec 2006 | USD | 63.58 | 63.75 | 63.3676 | 63.54 | 127.08 | -0.05 (-0.08%) | 35,100 |
| 7 Dec 2006 | USD | 63.15 | 63.61 | 63.15 | 63.59 | 127.18 | +0.26 (+0.41%) | 25,200 |
| 6 Dec 2006 | USD | 63.3 | 63.4 | 63.21 | 63.33 | 126.66 | +0.12 (+0.19%) | 24,100 |
| 5 Dec 2006 | USD | 63.4 | 63.5 | 63.2 | 63.21 | 126.42 | -0.29 (-0.46%) | 31,500 |
| 4 Dec 2006 | USD | 64.02 | 64.02 | 63.38 | 63.5 | 127 | -0.63 (-0.98%) | 327,500 |
| 1 Dec 2006 | USD | 63.8 | 64.5536 | 63.8 | 64.13 | 128.26 | +0.23 (+0.36%) | 28,000 |
| 30 Nov 2006 | USD | 63.84 | 64.19 | 63.6401 | 63.9 | 127.8 | -0.02 (-0.03%) | 64,300 |
| 29 Nov 2006 | USD | 64.31 | 64.32 | 63.83 | 63.92 | 127.84 | -0.58 (-0.90%) | 87,500 |
| 28 Nov 2006 | USD | 64.98 | 64.98 | 64.47 | 64.5 | 129 | -0.2 (-0.31%) | 358,900 |
| 27 Nov 2006 | USD | 63.98 | 64.77 | 63.97 | 64.7 | 129.4 | +0.9 (+1.41%) | 102,100 |
| 24 Nov 2006 | USD | 63.85 | 63.87 | 63.62 | 63.8 | 127.6 | +0.28 (+0.44%) | 13,900 |
| 23 Nov 2006 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 127.04 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 63.47 | 63.71 | 63.44 | 63.52 | 127.04 | -0.19 (-0.30%) | 24,100 |
| 21 Nov 2006 | USD | 63.67 | 63.81 | 63.66 | 63.71 | 127.42 | -0.07 (-0.11%) | 23,500 |
| 20 Nov 2006 | USD | 63.73 | 63.87 | 63.6 | 63.78 | 127.56 | +0.06 (+0.09%) | 34,500 |
| 17 Nov 2006 | USD | 63.93 | 64 | 63.7101 | 63.72 | 127.44 | -0.02 (-0.03%) | 10,900 |
| 16 Nov 2006 | USD | 63.67 | 63.82 | 63.65 | 63.74 | 127.48 | -0.09 (-0.14%) | 36,300 |
| 15 Nov 2006 | USD | 64.05 | 64.05 | 63.66 | 63.83 | 127.66 | -0.2 (-0.31%) | 52,200 |
| 14 Nov 2006 | USD | 64.35 | 64.7122 | 63.9701 | 64.03 | 128.06 | -0.4 (-0.62%) | 75,000 |
| 13 Nov 2006 | USD | 64.75 | 64.75 | 64.3 | 64.43 | 128.86 | -0.15 (-0.23%) | 19,800 |
| 10 Nov 2006 | USD | 64.69 | 64.84 | 64.5501 | 64.58 | 129.16 | -0.1 (-0.15%) | 21,000 |
| 9 Nov 2006 | USD | 64.26 | 64.74 | 64.2 | 64.68 | 129.36 | +0.32 (+0.50%) | 54,700 |
| 8 Nov 2006 | USD | 64.75 | 64.79 | 64.22 | 64.36 | 128.72 | -0.1 (-0.16%) | 43,500 |
| 7 Nov 2006 | USD | 64.55 | 64.65 | 64.22 | 64.46 | 128.92 | -0.2 (-0.31%) | 59,100 |
| 6 Nov 2006 | USD | 65.12 | 65.16 | 64.53 | 64.66 | 129.32 | -0.62 (-0.95%) | 41,200 |
| 3 Nov 2006 | USD | 65 | 65.49 | 64.96 | 65.28 | 130.56 | +0.03 (+0.05%) | 45,500 |
| 2 Nov 2006 | USD | 65.3 | 65.4 | 65.15 | 65.25 | 130.5 | +0.1 (+0.15%) | 86,500 |
