| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 66.58 | 66.8 | 66.4701 | 66.58 | 133.16 | -0.33 (-0.49%) | 60,900 |
| 19 Sep 2006 | USD | 66.8 | 67.22 | 66.8 | 66.91 | 133.82 | +0.13 (+0.19%) | 75,300 |
| 18 Sep 2006 | USD | 66.88 | 66.94 | 66.55 | 66.78 | 133.56 | -0.1 (-0.15%) | 11,600 |
| 15 Sep 2006 | USD | 66.55 | 66.91 | 66.55 | 66.88 | 133.76 | -0.12 (-0.18%) | 50,700 |
| 14 Sep 2006 | USD | 66.93 | 67.15 | 66.93 | 67 | 134 | +0.17 (+0.25%) | 94,000 |
| 13 Sep 2006 | USD | 67.17 | 67.18 | 66.8 | 66.83 | 133.66 | -0.28 (-0.42%) | 54,800 |
| 12 Sep 2006 | USD | 67.67 | 67.9 | 67.06 | 67.11 | 134.22 | -0.747 (-1.10%) | 142,600 |
| 11 Sep 2006 | USD | 68.15 | 68.27 | 67.66 | 67.857 | 135.714 | +0.047 (+0.07%) | 50,600 |
| 8 Sep 2006 | USD | 68 | 68.08 | 67.65 | 67.81 | 135.62 | -0.29 (-0.43%) | 32,600 |
| 7 Sep 2006 | USD | 67.94 | 68.18 | 67.75 | 68.1 | 136.2 | +0.36 (+0.53%) | 65,100 |
| 6 Sep 2006 | USD | 67.37 | 67.78 | 67.35 | 67.74 | 135.48 | +0.7 (+1.04%) | 99,300 |
| 5 Sep 2006 | USD | 67.12 | 67.26 | 66.96 | 67.0399 | 134.0798 | -0.06 (-0.09%) | 56,500 |
| 4 Sep 2006 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 134.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 67.39 | 67.41 | 67.06 | 67.1 | 134.2 | -0.29 (-0.43%) | 35,000 |
| 31 Aug 2006 | USD | 67.3 | 67.53 | 67.3 | 67.39 | 134.78 | -0.02 (-0.03%) | 43,900 |
| 30 Aug 2006 | USD | 67.41 | 67.51 | 67.2601 | 67.41 | 134.82 | 0.0 (0.0%) | 26,300 |
| 29 Aug 2006 | USD | 67.61 | 67.88 | 67.32 | 67.41 | 134.82 | -0.09 (-0.13%) | 48,600 |
| 28 Aug 2006 | USD | 67.8 | 67.94 | 67.39 | 67.5 | 135 | -0.32 (-0.47%) | 43,200 |
| 25 Aug 2006 | USD | 67.93 | 67.94 | 67.61 | 67.82 | 135.64 | +0.02 (+0.03%) | 44,600 |
| 24 Aug 2006 | USD | 67.78 | 68.02 | 67.71 | 67.8 | 135.6 | -0.16 (-0.24%) | 59,500 |
| 23 Aug 2006 | USD | 67.58 | 68.06 | 67.43 | 67.96 | 135.92 | +0.35 (+0.52%) | 68,000 |
| 22 Aug 2006 | USD | 67.7 | 67.82 | 67.4099 | 67.61 | 135.22 | 0.0 (0.0%) | 43,300 |
| 21 Aug 2006 | USD | 67.63 | 67.7 | 67.53 | 67.61 | 135.22 | +0.21 (+0.31%) | 44,900 |
| 18 Aug 2006 | USD | 67.6 | 67.8096 | 67.36 | 67.4 | 134.8 | -0.16 (-0.24%) | 61,600 |
| 17 Aug 2006 | USD | 67.77 | 67.8 | 67.36 | 67.56 | 135.12 | -0.19 (-0.28%) | 54,200 |
| 16 Aug 2006 | USD | 67.85 | 68.05 | 67.59 | 67.75 | 135.5 | -0.52 (-0.76%) | 140,800 |
| 15 Aug 2006 | USD | 68.51 | 68.59 | 68.16 | 68.27 | 136.54 | -0.78 (-1.13%) | 46,100 |
| 14 Aug 2006 | USD | 68.65 | 69.17 | 68.51 | 69.05 | 138.1 | -0.14 (-0.20%) | 92,500 |
| 11 Aug 2006 | USD | 69.15 | 69.414 | 69.0701 | 69.19 | 138.38 | +0.24 (+0.35%) | 46,500 |
| 10 Aug 2006 | USD | 69.2 | 69.48 | 68.81 | 68.95 | 137.9 | -0.23 (-0.33%) | 92,500 |
